Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	53.51	54.08	52.68	53.55	5,776	+0.15(+0.28%)
Aug 30, 2010	53.74	55.26	53.32	53.40	3,594,436	-0.62(-1.15%)
Aug 27, 2010	54.02	54.17	52.37	54.02	3,450,276	+0.76(+1.43%)
Aug 26, 2010	53.42	54.51	52.99	53.25	3,874,438	+0.29(+0.55%)
Aug 25, 2010	53.31	53.68	51.86	52.96	293	-0.99(-1.83%)
Aug 24, 2010	54.12	54.99	53.43	53.95	1,061	-1.49(-2.68%)
Aug 23, 2010	56.01	56.99	55.07	55.43	4,429,998	-0.30(-0.54%)
Aug 20, 2010	53.46	55.84	53.19	55.73	6,798,042	+2.54(+4.78%)
Aug 19, 2010	53.18	54.02	52.93	53.19	1,907	+0.06(+0.12%)
Aug 18, 2010	53.42	53.83	52.64	53.13	3,030	-0.07(-0.13%)
Aug 17, 2010	53.23	54.04	52.88	53.20	440	+0.62(+1.18%)
Aug 16, 2010	52.39	52.81	52.01	52.58	3,144,911	+0.53(+1.02%)
Aug 13, 2010	52.05	52.54	50.66	52.05	4,486,912	+1.57(+3.12%)
Aug 12, 2010	49.53	51.65	48.79	50.47	7,220,320	-1.95(-3.72%)
Aug 11, 2010	53.95	53.96	51.24	52.42	4,506,087	-2.05(-3.77%)
Aug 10, 2010	54.47	54.94	53.76	54.47	1,273	-0.83(-1.50%)
Aug 09, 2010	55.17	55.47	54.74	55.30	2,258,526	+0.50(+0.91%)
Aug 06, 2010	54.81	55.49	53.83	54.81	2,252,162	-0.31(-0.56%)
Aug 05, 2010	55.07	55.65	54.79	55.11	2,750,996	-0.70(-1.26%)
Aug 04, 2010	54.34	56.00	54.21	55.81	1,121	+1.81(+3.36%)
Aug 03, 2010	54.34	54.40	53.50	54.00	2,723,873	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.