Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	50.39	50.58	50.05	50.41	22,582	+0.08(+0.15%)
Aug 30, 2010	50.57	50.68	50.18	50.33	6,723,650	+0.00(+0.00%)
Aug 27, 2010	50.66	50.72	49.89	50.33	9,630,352	+0.19(+0.38%)
Aug 26, 2010	50.46	50.50	50.06	50.14	7,618,604	+0.03(+0.05%)
Aug 25, 2010	49.50	50.29	49.50	50.11	6,940	+0.32(+0.65%)
Aug 24, 2010	49.81	50.05	49.43	49.79	63,558	-0.42(-0.85%)
Aug 23, 2010	50.35	50.63	50.21	50.22	7,892,920	+0.18(+0.36%)
Aug 20, 2010	49.89	50.12	49.76	50.04	8,129,471	+0.08(+0.15%)
Aug 19, 2010	50.09	50.26	49.61	49.96	114,694	-0.19(-0.38%)
Aug 18, 2010	50.14	50.54	49.84	50.15	3,714	+0.02(+0.04%)
Aug 17, 2010	49.35	50.42	49.12	50.13	23,969	+0.98(+1.99%)
Aug 16, 2010	49.13	49.38	48.98	49.15	7,208,535	-0.07(-0.14%)
Aug 13, 2010	49.22	49.62	49.09	49.22	8,674,741	-0.12(-0.24%)
Aug 12, 2010	48.64	49.40	48.64	49.34	8,241,368	+0.32(+0.66%)
Aug 11, 2010	49.30	49.52	48.96	49.02	3,772	-0.71(-1.43%)
Aug 10, 2010	49.73	49.97	49.28	49.73	146	-0.20(-0.40%)
Aug 09, 2010	49.58	50.21	49.54	49.93	13,029,419	+0.81(+1.64%)
Aug 06, 2010	49.12	49.16	47.94	49.12	9,895,631	+0.88(+1.83%)
Aug 05, 2010	48.27	48.27	47.82	48.24	7,947,204	-0.16(-0.34%)
Aug 04, 2010	48.19	48.58	48.07	48.40	34,571	+0.16(+0.34%)
Aug 03, 2010	48.07	48.50	47.97	48.24	1,780	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.