Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	16.77	17.15	16.69	17.01	9,415,847	+0.10(+0.58%)
Aug 30, 2010	17.15	17.29	16.90	16.91	5,462,086	-0.32(-1.88%)
Aug 27, 2010	17.25	17.53	17.00	17.23	9,609,207	+0.07(+0.43%)
Aug 26, 2010	17.46	17.63	17.16	17.16	5,378,570	-0.31(-1.76%)
Aug 25, 2010	17.20	17.51	17.02	17.47	5,878,682	+0.28(+1.60%)
Aug 24, 2010	17.32	17.34	17.02	17.19	5,514,668	-0.27(-1.53%)
Aug 23, 2010	17.66	17.94	17.36	17.46	4,155,549	-0.15(-0.83%)
Aug 20, 2010	17.30	17.64	17.30	17.61	3,365,946	-0.02(-0.14%)
Aug 19, 2010	18.00	18.01	17.39	17.63	4,132,789	-0.44(-2.42%)
Aug 18, 2010	17.92	18.26	17.72	18.07	3,378,837	+0.09(+0.50%)
Aug 17, 2010	17.81	18.17	17.64	17.98	3,070,514	+0.39(+2.21%)
Aug 16, 2010	17.53	17.68	17.32	17.59	3,559,984	-0.02(-0.14%)
Aug 13, 2010	17.52	17.83	17.52	17.62	4,057,228	-0.02(-0.14%)
Aug 12, 2010	17.36	17.71	17.32	17.64	4,749,642	-0.02(-0.14%)
Aug 11, 2010	17.83	17.90	17.62	17.66	9,090,157	-0.44(-2.42%)
Aug 10, 2010	18.00	18.25	17.92	18.10	6,128,093	+0.00(+0.00%)
Aug 09, 2010	17.99	18.15	17.91	18.10	3,165,951	+0.23(+1.32%)
Aug 06, 2010	17.58	17.92	17.58	17.87	6,432,848	+0.02(+0.09%)
Aug 05, 2010	17.60	17.86	17.53	17.85	4,498,601	+0.22(+1.24%)
Aug 04, 2010	17.15	17.69	17.15	17.63	3,985,000	+0.48(+2.79%)
Aug 03, 2010	17.32	17.45	17.08	17.15	4,813,510	-0.27(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.