Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	18016	18016	17820	17971	16,400	-61.00(-0.34%)
Aug 30, 2010	18064	18216	17960	18032	11,600	+33.70(+0.19%)
Aug 29, 2010	18206	18248	17944	17998	0	+0.00(+0.00%)
Aug 27, 2010	18206	18248	17944	17998	13,600	-227.90(-1.25%)
Aug 26, 2010	18195	18261	18159	18226	12,800	+46.70(+0.26%)
Aug 25, 2010	18308	18312	18156	18180	15,800	-132.00(-0.72%)
Aug 24, 2010	18407	18452	18261	18312	14,400	-97.70(-0.53%)
Aug 23, 2010	18400	18454	18371	18409	11,400	+7.50(+0.04%)
Aug 21, 2010	18444	18464	18361	18402	0	+0.00(+0.00%)
Aug 20, 2010	18444	18464	18361	18402	14,200	-53.10(-0.29%)
Aug 19, 2010	18276	18475	18276	18455	14,600	+197.80(+1.08%)
Aug 18, 2010	18068	18286	18068	18257	14,800	+208.30(+1.15%)
Aug 17, 2010	18049	18140	18026	18049	12,800	-2.00(-0.01%)
Aug 16, 2010	18170	18204	17998	18051	16,000	-116.20(-0.64%)
Aug 15, 2010	18080	18260	18050	18167	0	+0.00(+0.00%)
Aug 14, 2010	18080	18260	18050	18167	0	+0.00(+0.00%)
Aug 13, 2010	18080	18260	18050	18167	18,600	+93.10(+0.52%)
Aug 12, 2010	17973	18114	17915	18074	19,600	+3.70(+0.02%)
Aug 11, 2010	18177	18264	18043	18070	20,200	-149.80(-0.82%)
Aug 10, 2010	18272	18293	18171	18220	17,800	-67.50(-0.37%)
Aug 09, 2010	18141	18309	18140	18288	11,000	+143.50(+0.79%)
Aug 08, 2010	18166	18245	18118	18144	0	+0.00(+0.00%)
Aug 07, 2010	18166	18245	18118	18144	0	+0.00(+0.00%)
Aug 06, 2010	18166	18245	18118	18144	9,800	-28.80(-0.16%)
Aug 05, 2010	18235	18295	18156	18173	10,200	-44.60(-0.24%)
Aug 04, 2010	18116	18250	18093	18217	11,200	+102.60(+0.57%)
Aug 03, 2010	18150	18167	18072	18115	13,800	+33.60(+0.19%)
Aug 02, 2010	17911	18104	17911	18081	11,000	+212.90(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.