Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	44.96	45.06	44.76	45.06	2,262	-0.24(-0.53%)
Sep 29, 2010	45.33	45.51	45.19	45.30	14,465	-0.31(-0.69%)
Sep 28, 2010	45.26	45.61	45.26	45.61	5,421	+0.44(+0.98%)
Sep 27, 2010	45.28	45.40	45.11	45.17	6,287	+0.07(+0.14%)
Sep 24, 2010	44.75	45.11	44.75	45.10	4,399	+1.08(+2.45%)
Sep 23, 2010	44.04	44.44	44.02	44.02	4,637	-0.33(-0.75%)
Sep 22, 2010	44.78	44.78	44.23	44.36	29,433	-0.01(-0.03%)
Sep 21, 2010	44.43	44.43	44.01	44.37	45,534	-0.21(-0.46%)
Sep 20, 2010	44.13	44.58	44.13	44.58	2,885	+0.92(+2.11%)
Sep 17, 2010	43.66	43.71	43.63	43.66	2,014	-0.35(-0.79%)
Sep 15, 2010	43.95	44.00	43.62	44.00	11,779	-0.12(-0.27%)
Sep 14, 2010	43.62	44.12	43.57	44.12	5,350	+0.38(+0.87%)
Sep 13, 2010	43.60	43.76	43.60	43.74	5,754	+0.75(+1.75%)
Sep 10, 2010	42.91	42.99	42.82	42.99	2,824	+0.01(+0.02%)
Sep 09, 2010	43.10	43.10	42.88	42.98	2,800	+0.44(+1.03%)
Sep 08, 2010	42.62	42.62	42.52	42.54	3,215	+0.37(+0.87%)
Sep 07, 2010	42.38	42.40	42.18	42.18	6,385	-0.16(-0.37%)
Sep 03, 2010	42.32	42.62	42.23	42.33	10,159	+0.23(+0.54%)
Sep 02, 2010	41.97	42.11	41.87	42.11	5,258	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.