Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.17	21.38	20.98	21.37	74,236	+0.35(+1.68%)
Sep 29, 2010	20.84	21.16	20.79	21.02	43,127	+0.17(+0.83%)
Sep 28, 2010	20.75	20.85	20.60	20.85	78,902	+0.09(+0.45%)
Sep 27, 2010	20.74	20.88	20.74	20.75	53,694	-0.02(-0.09%)
Sep 24, 2010	20.95	20.96	20.64	20.77	76,454	+0.17(+0.81%)
Sep 23, 2010	20.58	20.73	20.45	20.61	68,984	-0.09(-0.42%)
Sep 22, 2010	20.57	20.89	20.51	20.69	42,798	+0.12(+0.57%)
Sep 21, 2010	20.60	20.66	20.42	20.57	66,881	+0.00(+0.00%)
Sep 20, 2010	20.30	20.63	20.28	20.57	59,203	+0.30(+1.49%)
Sep 17, 2010	20.27	20.56	20.22	20.27	82,187	-0.23(-1.12%)
Sep 15, 2010	20.75	20.78	20.44	20.50	621,158	-0.30(-1.45%)
Sep 14, 2010	20.65	20.88	20.65	20.80	67,557	+0.10(+0.48%)
Sep 13, 2010	20.62	20.88	20.62	20.70	55,308	+0.11(+0.54%)
Sep 10, 2010	20.57	20.64	20.36	20.59	78,057	+0.02(+0.12%)
Sep 09, 2010	20.49	20.62	20.42	20.57	62,718	+0.22(+1.09%)
Sep 08, 2010	20.25	20.53	20.11	20.35	533,221	+0.14(+0.70%)
Sep 07, 2010	20.36	20.47	20.08	20.20	164,391	-0.19(-0.94%)
Sep 03, 2010	20.47	20.69	20.22	20.40	64,905	-0.01(-0.06%)
Sep 02, 2010	20.14	20.41	19.76	20.41	94,501	+0.21(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.