Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.6588	0.6588	0.6109	0.6109	1,129	-0.05(-7.26%)
Sep 29, 2010	0.6662	0.6662	0.6588	0.6588	1,524	-0.04(-5.34%)
Sep 28, 2010	0.6801	0.7225	0.6800	0.6960	2,776	-0.02(-2.24%)
Sep 27, 2010	0.6351	0.7225	0.6351	0.7119	4,329	+0.01(+0.76%)
Sep 24, 2010	0.6694	0.7065	0.6694	0.7065	4,705	-0.00(-0.01%)
Sep 22, 2010	0.6800	0.7066	0.7066	0.7066	6,211	-0.01(-1.47%)
Sep 21, 2010	0.7225	0.7225	0.6853	0.7171	5,270	-0.01(-0.74%)
Sep 20, 2010	0.7438	0.7512	0.6800	0.7225	16,720	-0.07(-9.33%)
Sep 17, 2010	0.7225	0.7969	0.6694	0.7969	43,526	+0.13(+20.00%)
Sep 15, 2010	0.6906	0.7252	0.5844	0.6641	13,170	-0.03(-3.85%)
Sep 14, 2010	0.7172	0.7172	0.5844	0.6906	22,689	+0.07(+12.07%)
Sep 13, 2010	0.6375	0.6800	0.5791	0.6163	6,861	-0.01(-0.85%)
Sep 10, 2010	0.6800	0.6800	0.5897	0.6216	16,820	+0.00(+0.43%)
Sep 09, 2010	0.6853	0.7172	0.6003	0.6189	15,250	+0.07(+13.11%)
Sep 08, 2010	0.6056	0.6269	0.5419	0.5472	5,270	-0.05(-8.85%)
Sep 07, 2010	0.6216	0.6375	0.6003	0.6003	2,311	+0.03(+5.61%)
Sep 03, 2010	0.5737	0.5738	0.5366	0.5684	9,338	+0.02(+3.88%)
Sep 02, 2010	0.5684	0.5738	0.5366	0.5472	1,505	+0.01(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.