Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.26	14.35	13.99	14.17	20,030,856	-0.17(-1.19%)
Sep 29, 2010	14.36	14.39	14.06	14.34	24,448,804	-0.05(-0.35%)
Sep 28, 2010	14.33	14.45	14.14	14.39	16,074,055	+0.11(+0.78%)
Sep 27, 2010	14.46	14.53	14.25	14.28	20,672,914	-0.22(-1.52%)
Sep 24, 2010	14.30	14.51	14.24	14.50	24,154,784	+0.33(+2.33%)
Sep 23, 2010	13.93	14.24	13.93	14.17	16,799,636	+0.13(+0.93%)
Sep 22, 2010	14.19	14.25	13.96	14.04	18,334,068	-0.14(-1.00%)
Sep 21, 2010	13.94	14.26	13.92	14.18	32,048,350	+0.32(+2.34%)
Sep 20, 2010	13.95	14.06	13.84	13.86	26,678,966	-0.03(-0.23%)
Sep 17, 2010	14.33	14.33	13.88	13.89	79,565,376	-0.38(-2.66%)
Sep 15, 2010	14.03	14.35	13.77	14.27	90,035,336	+0.64(+4.69%)
Sep 14, 2010	13.76	13.76	13.60	13.63	23,064,490	-0.10(-0.73%)
Sep 13, 2010	13.83	13.88	13.61	13.73	23,909,332	+0.05(+0.37%)
Sep 10, 2010	13.68	13.77	13.54	13.68	18,590,128	+0.03(+0.22%)
Sep 09, 2010	13.88	13.92	13.57	13.65	17,603,068	-0.10(-0.73%)
Sep 08, 2010	13.66	13.82	13.62	13.75	12,102,685	+0.22(+1.63%)
Sep 07, 2010	13.56	13.62	13.50	13.53	10,240,290	-0.09(-0.66%)
Sep 03, 2010	13.69	13.75	13.56	13.62	12,478,411	+0.11(+0.81%)
Sep 02, 2010	13.33	13.54	13.26	13.51	18,189,434	+0.14(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.