Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1.862	1.838	1.838	1.838	4,864	-0.01(-0.67%)
Sep 29, 2010	1.758	1.850	1.758	1.850	134,094	+0.09(+4.90%)
Sep 28, 2010	1.727	1.764	1.727	1.764	2,794	+0.09(+5.53%)
Sep 27, 2010	1.610	1.671	1.579	1.671	23,388	+0.06(+3.79%)
Sep 24, 2010	1.653	1.684	1.610	1.610	8,690	-0.02(-1.47%)
Sep 22, 2010	1.647	1.634	1.634	1.634	7,459	-0.03(-1.85%)
Sep 21, 2010	1.776	1.776	1.634	1.665	25,129	-0.06(-3.57%)
Sep 20, 2010	1.714	1.727	1.714	1.727	22,540	+0.02(+1.08%)
Sep 17, 2010	1.739	1.782	1.690	1.708	20,038	+0.09(+5.32%)
Sep 15, 2010	1.683	1.683	1.542	1.622	10,846	-0.03(-1.87%)
Sep 14, 2010	1.782	1.782	1.634	1.653	29,654	-0.01(-0.74%)
Sep 13, 2010	1.702	1.819	1.665	1.665	8,104	-0.04(-2.17%)
Sep 10, 2010	1.788	1.788	1.696	1.702	9,770	+0.03(+1.85%)
Sep 09, 2010	1.663	1.677	1.610	1.671	17,346	+0.05(+3.04%)
Sep 08, 2010	1.714	1.727	1.616	1.622	2,432	+0.01(+0.38%)
Sep 07, 2010	1.690	1.696	1.597	1.616	10,921	-0.07(-4.38%)
Sep 03, 2010	1.634	1.704	1.634	1.690	16,551	+0.06(+3.40%)
Sep 02, 2010	1.566	1.659	1.548	1.634	13,511	+0.07(+4.33%)
Sep 01, 2010	1.702	1.702	1.295	1.566	54,711	-0.10(-5.93%)
Aug 31, 2010	1.597	1.702	1.529	1.665	36,507	+0.07(+4.25%)
Aug 30, 2010	1.517	1.616	1.517	1.597	10,627	+0.00(+0.00%)
Aug 27, 2010	1.616	1.634	1.536	1.597	14,664	-0.03(-1.89%)
Aug 26, 2010	1.499	1.733	1.492	1.628	42,648	+0.17(+11.39%)
Aug 25, 2010	1.505	1.616	1.462	1.462	57,840	-0.02(-1.66%)
Aug 24, 2010	1.764	1.764	1.468	1.486	27,975	-0.28(-15.73%)
Aug 23, 2010	1.739	1.887	1.739	1.764	22,032	-0.08(-4.19%)
Aug 20, 2010	1.798	1.856	1.798	1.841	21,445	+0.05(+2.58%)
Aug 19, 2010	1.869	1.869	1.733	1.795	28,857	-0.04(-2.35%)
Aug 18, 2010	2.084	2.084	1.838	1.838	47,666	-0.28(-13.37%)
Aug 17, 2010	1.764	2.121	1.733	2.121	179,243	+0.36(+20.31%)
Aug 16, 2010	1.875	1.906	1.702	1.763	124,206	-0.15(-8.06%)
Aug 13, 2010	1.918	1.966	1.906	1.918	6,809	+0.00(+0.00%)
Aug 12, 2010	1.973	1.973	1.918	1.918	9,444	-0.05(-2.51%)
Aug 11, 2010	1.927	2.072	1.927	1.967	4,937	+0.04(+1.91%)
Aug 10, 2010	1.924	1.930	1.924	1.930	2,756	-0.08(-3.98%)
Aug 09, 2010	2.060	2.060	2.010	2.010	7,258	-0.10(-4.68%)
Aug 06, 2010	2.158	2.158	1.930	2.109	17,678	-0.07(-3.39%)
Aug 05, 2010	2.208	2.220	2.165	2.183	18,324	-0.02(-1.12%)
Aug 04, 2010	2.251	2.251	2.208	2.208	4,731	+0.00(+0.06%)
Aug 03, 2010	2.288	2.288	2.195	2.206	1,621	-0.05(-2.24%)
Aug 02, 2010	2.103	2.498	1.992	2.257	57,226	+0.15(+7.33%)
Jul 30, 2010	2.461	2.461	2.060	2.103	22,728	-0.15(-6.83%)
Jul 29, 2010	2.325	2.362	2.208	2.257	7,650	-0.07(-2.92%)
Jul 28, 2010	2.442	2.442	2.257	2.325	21,092	-0.12(-4.80%)
Jul 27, 2010	2.023	2.615	2.017	2.442	73,492	+0.40(+19.64%)
Jul 26, 2010	2.016	2.072	1.893	2.041	73,938	-0.05(-2.36%)
Jul 23, 2010	1.992	2.103	1.850	2.091	50,431	+0.10(+4.95%)
Jul 22, 2010	1.758	2.072	1.758	1.992	28,937	+0.26(+14.95%)
Jul 21, 2010	1.899	2.023	1.696	1.733	62,961	-0.16(-8.47%)
Jul 20, 2010	1.702	1.955	1.684	1.893	61,369	+0.17(+10.04%)
Jul 19, 2010	1.758	1.758	1.684	1.721	4,420	-0.02(-1.06%)
Jul 16, 2010	1.850	1.881	1.736	1.739	16,285	-0.12(-6.62%)
Jul 15, 2010	1.906	1.906	1.862	1.862	6,286	-0.05(-2.58%)
Jul 14, 2010	1.938	1.938	1.912	1.912	11,216	-0.02(-0.96%)
Jul 13, 2010	1.930	2.004	1.893	1.930	51,819	+0.03(+1.62%)
Jul 12, 2010	1.955	1.955	1.899	1.899	2,314	-0.06(-2.84%)
Jul 09, 2010	1.930	2.072	1.881	1.955	4,825	+0.05(+2.59%)
Jul 08, 2010	1.961	1.961	1.906	1.906	35,897	-0.10(-4.92%)
Jul 07, 2010	1.973	2.017	1.973	2.004	4,610	+0.00(+0.00%)
Jul 06, 2010	2.115	2.115	2.004	2.004	9,162	-0.15(-6.88%)
Jul 02, 2010	2.171	2.171	2.146	2.152	4,092	-0.07(-3.32%)
Jul 01, 2010	2.288	2.288	2.171	2.226	4,702	-0.06(-2.70%)
Jun 30, 2010	2.226	2.331	2.195	2.288	24,585	+0.00(+0.00%)
Jun 29, 2010	2.288	2.337	2.232	2.288	19,206	-0.12(-4.87%)
Jun 25, 2010	2.559	2.565	2.380	2.405	16,037	-0.12(-4.65%)
Jun 24, 2010	2.411	2.522	2.411	2.522	3,891	+0.04(+1.74%)
Jun 23, 2010	2.380	2.504	2.380	2.479	7,297	+0.07(+3.08%)
Jun 22, 2010	2.368	2.405	2.306	2.405	5,513	-0.01(-0.51%)
Jun 21, 2010	2.639	2.701	2.393	2.417	21,324	-0.17(-6.44%)
Jun 18, 2010	2.467	2.584	2.467	2.584	5,390	+0.05(+1.95%)
Jun 17, 2010	2.411	2.535	2.362	2.535	5,944	+0.14(+5.66%)
Jun 16, 2010	2.399	2.405	2.343	2.399	17,865	+0.01(+0.26%)
Jun 15, 2010	2.354	2.436	2.350	2.393	38,381	-0.02(-0.77%)
Jun 14, 2010	2.535	2.547	2.380	2.411	14,253	-0.09(-3.46%)
Jun 11, 2010	2.461	2.498	2.399	2.498	3,199	+0.04(+1.50%)
Jun 10, 2010	2.430	2.461	2.350	2.461	12,648	+0.03(+1.27%)
Jun 09, 2010	2.313	2.430	2.263	2.430	8,409	+0.08(+3.41%)
Jun 08, 2010	2.417	2.430	2.220	2.350	24,372	-0.07(-3.02%)
Jun 07, 2010	2.553	2.553	2.374	2.423	22,053	-0.05(-2.03%)
Jun 04, 2010	2.769	2.769	2.424	2.473	5,999	-0.10(-3.84%)
Jun 03, 2010	2.684	2.684	2.535	2.572	2,270	+0.08(+3.22%)
Jun 02, 2010	2.578	2.578	2.430	2.491	4,277	-0.12(-4.49%)
Jun 01, 2010	2.664	2.720	2.362	2.609	49,247	+0.01(+0.48%)
May 28, 2010	2.584	2.621	2.528	2.596	15,739	+0.01(+0.48%)
May 27, 2010	2.615	2.615	2.522	2.584	5,476	+0.05(+1.95%)
May 26, 2010	2.522	2.590	2.522	2.535	12,440	+0.06(+2.49%)
May 25, 2010	2.405	2.522	2.288	2.473	46,969	-0.02(-0.74%)
May 24, 2010	2.510	2.535	2.436	2.491	5,980	-0.02(-0.74%)
May 21, 2010	2.498	2.713	2.448	2.510	36,922	+0.01(+0.49%)
May 20, 2010	2.461	2.590	2.430	2.498	11,754	-0.09(-3.57%)
May 19, 2010	2.683	2.684	2.578	2.590	7,464	-0.06(-2.33%)
May 18, 2010	2.707	2.707	2.528	2.652	19,162	-0.05(-1.83%)
May 17, 2010	2.775	2.781	2.670	2.701	16,441	-0.00(-0.11%)
May 14, 2010	2.769	2.769	2.683	2.704	15,208	-0.06(-2.12%)
May 13, 2010	2.830	2.831	2.744	2.763	33,584	+0.01(+0.22%)
May 12, 2010	2.732	2.812	2.713	2.757	9,316	+0.02(+0.68%)
May 11, 2010	2.794	2.843	2.689	2.738	12,479	-0.10(-3.48%)
May 10, 2010	2.843	3.077	2.670	2.837	51,784	+0.14(+5.02%)
May 07, 2010	2.905	2.905	2.633	2.701	26,008	-0.07(-2.67%)
May 06, 2010	2.473	2.806	2.473	2.775	114,429	+0.22(+8.70%)
May 05, 2010	2.535	2.609	2.504	2.553	66,652	-0.03(-1.19%)
May 04, 2010	2.683	2.695	2.559	2.584	35,814	-0.12(-4.56%)
May 03, 2010	2.880	3.139	2.630	2.707	66,480	-0.18(-6.13%)
Apr 30, 2010	2.898	3.065	2.800	2.884	12,972	-0.19(-6.09%)
Apr 29, 2010	3.108	3.108	3.059	3.071	7,579	-0.01(-0.20%)
Apr 28, 2010	3.133	3.188	3.071	3.077	20,957	+0.00(+0.00%)
Apr 27, 2010	3.096	3.139	3.022	3.077	26,764	-0.06(-1.77%)
Apr 26, 2010	3.392	3.392	3.059	3.133	74,016	-0.24(-7.13%)
Apr 23, 2010	3.182	3.373	3.182	3.373	6,324	+0.01(+0.18%)
Apr 22, 2010	3.231	3.386	3.201	3.367	25,165	+0.02(+0.74%)
Apr 21, 2010	3.244	3.373	3.244	3.342	54,844	+0.09(+2.85%)
Apr 20, 2010	3.194	3.305	3.114	3.250	51,116	+0.02(+0.76%)
Apr 19, 2010	3.188	3.245	3.102	3.225	80,353	-0.01(-0.19%)
Apr 16, 2010	3.231	3.238	3.158	3.231	19,507	-0.02(-0.57%)
Apr 15, 2010	3.176	3.262	3.176	3.250	52,442	+0.06(+1.93%)
Apr 14, 2010	3.102	3.225	3.059	3.188	152,503	+0.12(+3.82%)
Apr 13, 2010	3.022	3.083	3.022	3.071	43,518	+0.00(+0.00%)
Apr 12, 2010	2.942	3.071	2.720	3.071	71,486	+0.19(+6.41%)
Apr 09, 2010	2.467	2.911	2.442	2.886	132,745	+0.44(+17.88%)
Apr 08, 2010	2.245	2.454	2.245	2.448	168,357	+0.21(+9.37%)
Apr 07, 2010	2.072	2.269	2.072	2.239	97,440	+0.13(+6.14%)
Apr 06, 2010	2.158	2.158	2.066	2.109	89,179	+0.01(+0.59%)
Apr 05, 2010	2.158	2.387	2.072	2.097	154,755	-0.06(-2.58%)
Apr 01, 2010	2.189	2.152	2.152	2.152	83,025	-0.06(-2.51%)
Mar 31, 2010	2.424	2.436	2.128	2.208	141,260	-0.15(-6.28%)
Mar 30, 2010	2.528	2.528	2.343	2.356	73,430	-0.10(-4.26%)
Mar 29, 2010	2.424	2.547	2.319	2.461	209,541	+0.02(+1.01%)
Mar 26, 2010	2.467	2.559	2.387	2.436	16,525	-0.05(-1.98%)
Mar 25, 2010	2.454	2.553	2.454	2.485	17,451	+0.03(+1.26%)
Mar 24, 2010	2.479	2.531	2.442	2.454	19,498	+0.01(+0.25%)
Mar 23, 2010	2.405	2.553	2.405	2.448	46,290	+0.04(+1.53%)
Mar 22, 2010	2.473	2.578	2.350	2.411	157,570	-0.05(-2.01%)
Mar 19, 2010	3.201	3.201	2.128	2.461	285,709	-0.57(-18.90%)
Mar 18, 2010	2.997	3.151	2.997	3.034	13,005	-0.06(-1.80%)
Mar 17, 2010	3.083	3.145	3.065	3.090	22,296	+0.02(+0.80%)
Mar 16, 2010	3.077	3.188	3.028	3.065	27,698	+0.04(+1.22%)
Mar 15, 2010	3.238	3.472	3.022	3.028	46,270	-0.21(-6.48%)
Mar 12, 2010	3.355	3.355	3.231	3.238	28,377	+0.01(+0.38%)
Mar 11, 2010	3.151	3.330	3.102	3.225	41,688	-0.04(-1.32%)
Mar 10, 2010	3.139	3.392	3.090	3.268	189,658	+0.12(+3.92%)
Mar 09, 2010	3.207	3.281	3.102	3.145	74,833	-0.06(-1.92%)
Mar 08, 2010	3.207	3.423	3.157	3.207	52,744	-0.18(-5.45%)
Mar 05, 2010	3.534	3.534	3.293	3.392	65,519	-0.10(-3.00%)
Mar 04, 2010	3.305	3.577	3.305	3.497	45,057	+0.12(+3.47%)
Mar 03, 2010	3.281	3.410	3.275	3.379	1,855	+0.11(+3.40%)
Mar 02, 2010	3.379	3.546	3.090	3.268	101,865	-0.09(-2.57%)
Mar 01, 2010	3.120	3.355	3.022	3.355	17,291	+0.23(+7.51%)
Feb 26, 2010	3.065	3.145	3.059	3.120	5,485	+0.07(+2.22%)
Feb 25, 2010	3.139	3.139	3.040	3.053	12,424	-0.08(-2.56%)
Feb 24, 2010	3.065	3.170	2.991	3.133	12,277	+0.07(+2.42%)
Feb 23, 2010	3.108	3.108	3.008	3.059	2,675	-0.01(-0.20%)
Feb 22, 2010	3.096	3.188	2.997	3.065	17,085	-0.12(-3.87%)
Feb 19, 2010	3.059	3.194	3.034	3.188	10,182	+0.11(+3.61%)
Feb 18, 2010	3.071	3.077	3.071	3.077	648	+0.04(+1.42%)
Feb 17, 2010	3.022	3.096	2.997	3.034	11,461	-0.05(-1.60%)
Feb 16, 2010	3.034	3.151	3.003	3.083	10,311	+0.05(+1.63%)
Feb 12, 2010	2.929	3.034	3.034	3.034	16,053	+0.09(+3.14%)
Feb 11, 2010	3.108	3.130	2.942	2.942	9,097	-0.17(-5.36%)
Feb 10, 2010	3.133	3.139	2.991	3.108	14,300	+0.03(+1.00%)
Feb 09, 2010	3.133	3.133	2.929	3.077	13,791	+0.10(+3.31%)
Feb 08, 2010	2.985	3.071	2.935	2.979	5,980	-0.01(-0.21%)
Feb 05, 2010	3.102	3.102	2.945	2.985	22,053	-0.07(-2.42%)
Feb 04, 2010	3.157	3.200	3.046	3.059	19,455	-0.15(-4.62%)
Feb 03, 2010	3.053	3.213	2.812	3.207	25,822	+0.15(+5.05%)
Feb 02, 2010	3.213	3.213	2.855	3.053	69,600	-0.14(-4.44%)
Feb 01, 2010	3.262	3.349	3.059	3.194	21,705	-0.10(-3.18%)
Jan 29, 2010	3.299	3.299	3.213	3.299	12,098	+0.01(+0.19%)
Jan 28, 2010	3.299	3.299	3.139	3.293	9,042	-0.02(-0.56%)
Jan 27, 2010	3.151	3.392	3.028	3.312	8,691	+0.15(+4.88%)
Jan 26, 2010	3.256	3.262	3.157	3.157	40,116	-0.19(-5.71%)
Jan 25, 2010	3.312	3.429	3.244	3.349	32,477	+0.02(+0.56%)
Jan 22, 2010	3.268	3.373	3.268	3.330	33,181	+0.07(+2.27%)
Jan 21, 2010	3.361	3.404	3.256	3.256	22,605	-0.10(-3.12%)
Jan 20, 2010	3.318	3.410	3.262	3.361	171,224	+0.01(+0.18%)
Jan 19, 2010	3.250	3.416	3.244	3.355	117,306	+0.07(+2.26%)
Jan 15, 2010	3.213	3.281	3.281	3.281	13,297	+0.07(+2.11%)
Jan 14, 2010	3.281	3.330	3.133	3.213	6,515	-0.09(-2.80%)
Jan 13, 2010	3.194	3.355	3.127	3.305	27,437	+0.11(+3.47%)
Jan 12, 2010	3.213	3.281	3.145	3.194	25,629	-0.10(-3.18%)
Jan 11, 2010	3.324	3.349	3.176	3.299	39,344	-0.03(-0.93%)
Jan 08, 2010	3.275	3.355	3.231	3.330	32,261	+0.08(+2.47%)
Jan 07, 2010	3.268	3.305	3.176	3.250	48,104	-0.05(-1.50%)
Jan 06, 2010	3.460	3.497	3.268	3.299	111,950	-0.23(-6.47%)
Jan 05, 2010	3.571	3.571	3.497	3.527	37,269	-0.04(-1.21%)
Jan 04, 2010	3.657	3.675	3.423	3.571	63,026	-0.12(-3.34%)
Dec 31, 2009	3.416	3.694	3.694	3.694	54,161	+0.21(+6.02%)
Dec 30, 2009	3.379	3.484	3.379	3.484	18,958	+0.08(+2.36%)
Dec 29, 2009	3.318	3.404	3.176	3.404	44,626	+0.10(+2.99%)
Dec 28, 2009	3.022	3.392	3.022	3.305	101,002	+0.28(+9.39%)
Dec 24, 2009	2.972	3.022	2.960	3.022	117,228	+0.04(+1.45%)
Dec 23, 2009	2.923	2.991	2.732	2.978	66,861	+0.02(+0.62%)
Dec 22, 2009	3.003	3.022	2.858	2.960	71,682	-0.03(-1.03%)
Dec 21, 2009	2.929	3.022	2.837	2.991	105,616	-0.04(-1.22%)
Dec 18, 2009	2.769	3.028	2.769	3.028	107,267	+0.26(+9.26%)
Dec 17, 2009	2.818	2.861	2.738	2.771	25,433	-0.07(-2.30%)
Dec 16, 2009	2.831	2.861	2.775	2.837	59,423	+0.02(+0.66%)
Dec 15, 2009	2.757	2.837	2.713	2.818	27,390	+0.04(+1.56%)
Dec 14, 2009	2.794	2.806	2.732	2.775	63,840	+0.04(+1.35%)
Dec 11, 2009	2.775	2.874	2.658	2.738	38,334	-0.03(-1.11%)
Dec 10, 2009	2.621	2.861	2.621	2.769	59,416	+0.19(+7.16%)
Dec 09, 2009	2.572	2.584	2.498	2.584	34,496	+0.12(+4.75%)
Dec 08, 2009	2.448	2.547	2.430	2.467	38,101	+0.01(+0.25%)
Dec 07, 2009	2.473	2.683	2.433	2.461	85,612	-0.05(-1.97%)
Dec 04, 2009	2.596	2.713	2.461	2.510	23,196	-0.07(-2.63%)
Dec 03, 2009	2.868	2.868	2.535	2.578	29,433	-0.29(-10.11%)
Dec 02, 2009	2.824	2.868	2.707	2.868	14,928	+0.02(+0.87%)
Dec 01, 2009	3.016	3.016	2.720	2.843	38,869	-0.17(-5.53%)
Nov 30, 2009	3.053	3.053	2.794	3.009	7,402	-0.07(-2.20%)
Nov 27, 2009	3.059	3.191	2.923	3.077	18,520	-0.13(-4.04%)
Nov 25, 2009	3.207	3.265	3.145	3.207	34,061	+0.01(+0.19%)
Nov 24, 2009	3.207	3.207	3.116	3.201	74,196	+0.06(+1.96%)
Nov 23, 2009	3.268	3.275	3.065	3.139	86,487	-0.13(-3.96%)
Nov 20, 2009	3.120	3.336	2.979	3.268	46,189	+0.16(+5.16%)
Nov 19, 2009	3.077	3.207	2.818	3.108	96,893	+0.06(+1.82%)
Nov 18, 2009	3.157	3.694	2.991	3.053	282,550	+0.01(+0.20%)
Nov 17, 2009	2.609	3.201	2.609	3.046	257,873	+0.46(+17.90%)
Nov 16, 2009	2.411	2.602	2.300	2.584	174,696	+0.19(+7.71%)
Nov 13, 2009	2.424	2.436	2.253	2.399	12,161	+0.01(+0.26%)
Nov 12, 2009	2.436	2.448	2.343	2.393	15,680	-0.04(-1.77%)
Nov 11, 2009	2.405	2.436	2.319	2.436	27,080	-0.01(-0.25%)
Nov 10, 2009	2.498	2.528	2.343	2.442	60,532	-0.02(-1.00%)
Nov 09, 2009	2.134	2.473	2.134	2.467	157,124	+0.18(+7.82%)
Nov 06, 2009	2.405	2.424	2.158	2.288	79,427	-0.09(-3.64%)
Nov 05, 2009	2.023	2.436	2.023	2.374	47,052	+0.39(+19.94%)
Nov 04, 2009	2.060	2.091	1.862	1.980	55,101	-0.10(-5.03%)
Nov 03, 2009	1.838	2.140	1.696	2.084	111,684	+0.25(+13.42%)
Nov 02, 2009	1.893	1.930	1.832	1.838	37,572	-0.06(-2.93%)
Oct 30, 2009	2.054	2.282	1.893	1.893	53,389	-0.21(-9.97%)
Oct 29, 2009	2.430	2.430	2.103	2.103	27,899	-0.18(-7.84%)
Oct 28, 2009	2.374	2.374	2.226	2.282	127,149	-0.12(-4.88%)
Oct 27, 2009	2.454	2.473	2.380	2.399	72,094	-0.09(-3.47%)
Oct 26, 2009	2.436	2.498	2.436	2.485	95,708	+0.07(+2.81%)
Oct 23, 2009	2.399	2.547	2.343	2.417	77,958	-0.09(-3.69%)
Oct 22, 2009	2.239	2.510	2.239	2.510	64,787	+0.24(+10.60%)
Oct 21, 2009	2.491	2.553	2.232	2.269	67,401	-0.23(-9.14%)
Oct 20, 2009	2.325	2.498	2.306	2.498	64,150	+0.06(+2.53%)
Oct 19, 2009	2.405	2.436	2.350	2.436	174,537	+0.07(+2.86%)
Oct 16, 2009	2.313	2.380	2.299	2.368	81,629	+0.01(+0.52%)
Oct 15, 2009	2.251	2.368	2.085	2.356	205,338	+0.12(+5.23%)
Oct 14, 2009	2.220	2.239	2.165	2.239	110,730	+0.04(+1.68%)
Oct 13, 2009	2.164	2.220	2.140	2.202	124,796	+0.04(+1.71%)
Oct 12, 2009	2.041	2.214	2.017	2.165	182,337	+0.01(+0.29%)
Oct 09, 2009	1.912	2.158	1.893	2.158	375,416	+0.31(+16.67%)
Oct 08, 2009	1.671	1.850	1.671	1.850	247,295	+0.18(+10.70%)
Oct 07, 2009	1.616	1.684	1.603	1.671	36,583	+0.05(+3.04%)
Oct 06, 2009	1.640	1.690	1.585	1.622	96,117	+0.02(+1.15%)
Oct 05, 2009	1.437	1.634	1.375	1.603	61,168	+0.17(+12.07%)
Oct 02, 2009	1.418	1.455	1.375	1.431	17,675	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.