Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	38.92	39.00	38.10	38.51	2,077,529	-0.44(-1.13%)
Sep 29, 2010	38.65	39.00	38.48	38.95	1,403,080	+0.11(+0.28%)
Sep 28, 2010	38.80	39.06	38.31	38.84	1,383,259	+0.06(+0.15%)
Sep 27, 2010	39.02	39.23	38.73	38.78	1,587,535	-0.34(-0.87%)
Sep 24, 2010	38.85	39.20	38.76	39.12	1,401,541	+0.35(+0.90%)
Sep 23, 2010	38.50	39.00	38.36	38.77	2,510,275	+0.08(+0.21%)
Sep 22, 2010	38.85	39.16	38.50	38.69	1,145,733	-0.12(-0.31%)
Sep 21, 2010	38.98	39.16	38.71	38.81	2,317,941	-0.05(-0.13%)
Sep 20, 2010	38.39	39.22	38.35	38.86	1,694,518	+0.40(+1.04%)
Sep 17, 2010	38.86	39.13	38.25	38.46	6,421,823	+1.19(+3.19%)
Sep 15, 2010	37.39	37.71	37.07	37.27	1,889,878	-0.10(-0.27%)
Sep 14, 2010	37.65	38.00	37.26	37.37	2,421,810	-0.19(-0.51%)
Sep 13, 2010	37.31	37.85	36.88	37.56	2,051,633	+0.46(+1.24%)
Sep 10, 2010	36.82	37.27	36.82	37.10	2,081,376	+0.07(+0.19%)
Sep 09, 2010	37.45	37.50	36.81	37.03	2,129,276	-0.27(-0.72%)
Sep 08, 2010	37.37	37.66	37.23	37.30	1,868,567	-0.30(-0.80%)
Sep 07, 2010	37.65	37.67	37.15	37.60	2,307,900	-0.23(-0.61%)
Sep 03, 2010	37.84	38.05	37.33	37.83	2,007,474	+0.26(+0.69%)
Sep 02, 2010	37.29	37.63	37.25	37.57	2,540,531	+0.42(+1.13%)
Sep 01, 2010	37.38	37.59	36.98	37.15	1,924,483	+0.14(+0.38%)
Aug 31, 2010	37.35	37.97	36.99	37.01	1,597,645	-0.51(-1.36%)
Aug 30, 2010	37.71	37.75	37.12	37.52	956,404	-0.19(-0.50%)
Aug 27, 2010	37.02	38.10	36.87	37.71	1,487,197	+0.81(+2.20%)
Aug 26, 2010	37.20	37.42	36.48	36.90	1,309,938	-0.16(-0.43%)
Aug 25, 2010	37.50	37.83	36.58	37.06	1,511,979	-0.95(-2.50%)
Aug 24, 2010	37.78	38.20	37.22	38.01	1,666,467	+0.12(+0.32%)
Aug 23, 2010	37.50	37.91	37.24	37.89	1,222,607	+0.47(+1.26%)
Aug 20, 2010	36.99	37.43	36.84	37.42	636,686	+0.33(+0.89%)
Aug 19, 2010	37.05	37.23	36.91	37.09	1,000,367	-0.14(-0.38%)
Aug 18, 2010	36.85	37.28	36.37	37.23	1,099,657	+0.43(+1.17%)
Aug 17, 2010	36.26	37.01	36.08	36.80	969,591	+0.42(+1.15%)
Aug 16, 2010	36.50	36.62	35.93	36.38	1,165,997	-0.19(-0.52%)
Aug 13, 2010	36.67	36.78	36.11	36.57	864,062	-0.19(-0.52%)
Aug 12, 2010	35.74	36.87	35.52	36.76	1,916,358	+0.67(+1.86%)
Aug 11, 2010	36.11	36.25	36.00	36.09	977,783	-0.34(-0.93%)
Aug 10, 2010	36.00	36.45	35.88	36.43	1,207,898	+0.33(+0.91%)
Aug 09, 2010	36.24	36.36	36.03	36.10	719,755	+0.10(+0.28%)
Aug 06, 2010	35.56	36.17	35.56	36.00	976,692	-0.26(-0.72%)
Aug 05, 2010	36.05	36.40	35.96	36.26	2,771,360	+0.21(+0.58%)
Aug 04, 2010	36.25	36.33	36.04	36.05	728,674	+0.04(+0.11%)
Aug 03, 2010	35.98	36.15	35.91	36.01	1,798,413	+0.26(+0.73%)
Jul 30, 2010	35.31	36.14	35.20	35.75	2,243,861	+0.30(+0.85%)
Jul 29, 2010	35.60	35.80	35.02	35.45	2,197,016	-0.14(-0.39%)
Jul 28, 2010	36.38	36.39	35.45	35.59	3,718,967	-1.24(-3.37%)
Jul 27, 2010	37.99	37.99	36.11	36.83	3,661,731	-0.57(-1.52%)
Jul 26, 2010	37.34	38.13	37.21	37.40	2,097,252	+0.30(+0.81%)
Jul 23, 2010	37.00	37.36	36.61	37.10	1,197,881	+0.19(+0.51%)
Jul 22, 2010	36.89	37.41	36.71	36.91	1,239,650	+0.06(+0.16%)
Jul 21, 2010	37.02	37.02	36.59	36.85	998,969	+0.04(+0.11%)
Jul 20, 2010	36.64	37.00	36.49	36.81	1,158,861	-0.11(-0.30%)
Jul 19, 2010	36.43	37.01	36.17	36.92	2,075,817	+0.60(+1.65%)
Jul 16, 2010	36.95	36.95	36.12	36.32	2,352,937	-0.63(-1.71%)
Jul 15, 2010	36.27	36.95	35.78	36.95	3,098,499	+0.76(+2.10%)
Jul 14, 2010	36.35	36.49	36.13	36.19	2,189,994	-0.03(-0.08%)
Jul 13, 2010	35.60	36.35	35.53	36.22	2,275,348	+0.83(+2.35%)
Jul 12, 2010	35.12	35.44	34.84	35.39	590,684	+0.07(+0.20%)
Jul 09, 2010	35.46	35.69	35.08	35.32	1,025,472	-0.14(-0.39%)
Jul 08, 2010	35.38	35.52	34.95	35.46	1,347,895	+0.23(+0.65%)
Jul 07, 2010	34.59	35.23	34.30	35.23	1,712,298	+0.68(+1.97%)
Jul 06, 2010	34.96	35.14	34.16	34.55	1,202,106	-0.19(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.