Freeport-McMoRan (NY: FCX )

45.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 32.06 32.75 31.62 32.05 28,845,358 -0.31(-0.94%)
Sep 29, 2010 32.64 33.01 32.16 32.36 2,842 -0.31(-0.95%)
Sep 28, 2010 32.54 32.79 31.84 32.67 38,078 +0.18(+0.54%)
Sep 27, 2010 32.47 32.77 32.20 32.49 18,555,540 -0.02(-0.06%)
Sep 24, 2010 32.29 32.84 32.20 32.51 25,984,608 +0.89(+2.83%)
Sep 23, 2010 31.62 32.00 30.76 31.62 30,605,630 -0.11(-0.33%)
Sep 22, 2010 31.39 32.04 31.35 31.73 28,482,980 +0.57(+1.83%)
Sep 21, 2010 31.33 31.34 30.39 31.15 11,187 -0.14(-0.43%)
Sep 20, 2010 30.83 31.45 30.73 31.29 28,784,762 +0.61(+1.99%)
Sep 17, 2010 30.68 30.91 30.46 30.68 18,799,304 +0.12(+0.39%)
Sep 15, 2010 30.39 30.58 30.04 30.56 26,590,460 -0.02(-0.05%)
Sep 14, 2010 30.50 30.97 30.30 30.57 38,366 -0.13(-0.41%)
Sep 13, 2010 30.25 30.94 30.20 30.70 26,744,514 +0.93(+3.11%)
Sep 10, 2010 29.33 29.86 29.21 29.77 19,853,948 +0.43(+1.47%)
Sep 09, 2010 29.86 29.95 29.09 29.34 26,222 -0.37(-1.24%)
Sep 08, 2010 29.43 30.03 29.30 29.71 183,090 +0.48(+1.64%)
Sep 07, 2010 29.05 29.58 28.68 29.23 13,971 -0.26(-0.88%)
Sep 03, 2010 29.40 29.64 29.20 29.49 28,703,452 +0.60(+2.07%)
Sep 02, 2010 28.50 28.94 28.23 28.89 8,233 +0.29(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.