Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.14	10.19	9.965	10.14	24,466	+0.14(+1.41%)
Sep 29, 2010	9.844	10.13	9.832	10.000	14,195,902	+0.12(+1.17%)
Sep 28, 2010	9.757	9.930	9.728	9.884	11,844,648	+0.11(+1.13%)
Sep 27, 2010	9.733	9.901	9.676	9.774	9,679,662	+0.03(+0.36%)
Sep 24, 2010	9.762	9.826	9.699	9.739	11,732,826	+0.10(+1.08%)
Sep 23, 2010	9.635	9.757	9.595	9.635	803	-0.08(-0.78%)
Sep 22, 2010	9.849	9.982	9.687	9.710	14,062,504	-0.22(-2.22%)
Sep 21, 2010	9.965	10.03	9.861	9.930	10,838,984	-0.05(-0.52%)
Sep 20, 2010	9.844	10.03	9.820	9.982	11,818,502	+0.14(+1.47%)
Sep 17, 2010	9.838	10.03	9.815	9.838	13,542,545	-0.20(-2.02%)
Sep 15, 2010	10.01	10.06	9.856	10.04	8,873,292	-0.05(-0.46%)
Sep 14, 2010	10.07	10.14	9.925	10.09	9,776,597	+0.03(+0.35%)
Sep 13, 2010	9.913	10.07	9.838	10.05	11,170,566	+0.23(+2.36%)
Sep 10, 2010	9.780	9.988	9.780	9.820	10,823,546	+0.08(+0.77%)
Sep 09, 2010	9.849	9.896	9.705	9.745	5,394,114	-0.02(-0.24%)
Sep 08, 2010	9.786	9.913	9.705	9.768	189	-0.03(-0.30%)
Sep 07, 2010	9.728	9.907	9.612	9.797	1,386	-0.01(-0.12%)
Sep 03, 2010	9.780	9.838	9.693	9.809	9,647,244	+0.17(+1.80%)
Sep 02, 2010	9.398	9.694	9.386	9.635	345	+0.25(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.