Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.51	10.84	10.47	10.48	26,241,638	-0.01(-0.05%)
Jan 28, 2010	10.62	10.69	10.25	10.49	25,784,564	-0.15(-1.39%)
Jan 27, 2010	10.72	10.85	10.43	10.64	40,954,432	-0.19(-1.74%)
Jan 26, 2010	10.39	10.84	10.35	10.83	36,028,212	+0.38(+3.65%)
Jan 25, 2010	10.43	10.56	10.27	10.44	17,315,948	+0.10(+0.94%)
Jan 22, 2010	10.64	10.67	10.30	10.35	24,677,816	-0.40(-3.71%)
Jan 21, 2010	10.86	10.93	10.55	10.75	23,476,196	-0.14(-1.26%)
Jan 20, 2010	10.64	10.94	10.60	10.88	30,885,034	+0.14(+1.32%)
Jan 19, 2010	10.67	10.77	10.57	10.74	21,709,710	+0.06(+0.53%)
Jan 15, 2010	10.39	10.68	10.68	10.68	37,731,452	+0.28(+2.74%)
Jan 14, 2010	10.28	10.46	10.19	10.40	15,129,218	+0.12(+1.16%)
Jan 13, 2010	10.36	10.36	10.05	10.28	26,232,054	-0.09(-0.82%)
Jan 12, 2010	10.34	10.40	10.13	10.37	17,092,678	-0.17(-1.62%)
Jan 11, 2010	10.73	10.77	10.37	10.54	17,543,876	-0.10(-0.96%)
Jan 08, 2010	10.77	10.80	10.54	10.64	22,346,246	-0.15(-1.37%)
Jan 07, 2010	10.69	10.84	10.46	10.79	19,395,936	+0.08(+0.74%)
Jan 06, 2010	10.47	10.83	10.34	10.71	27,135,024	+0.26(+2.51%)
Jan 05, 2010	10.31	10.57	10.23	10.44	27,440,600	+0.26(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.