Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 10.51 10.84 10.47 10.48 26,241,638 -0.01(-0.05%)
Jan 28, 2010 10.62 10.69 10.25 10.49 25,784,564 -0.15(-1.39%)
Jan 27, 2010 10.72 10.85 10.43 10.64 40,954,432 -0.19(-1.74%)
Jan 26, 2010 10.39 10.84 10.35 10.83 36,028,212 +0.38(+3.65%)
Jan 25, 2010 10.43 10.56 10.27 10.44 17,315,948 +0.10(+0.94%)
Jan 22, 2010 10.64 10.67 10.30 10.35 24,677,816 -0.40(-3.71%)
Jan 21, 2010 10.86 10.93 10.55 10.75 23,476,196 -0.14(-1.26%)
Jan 20, 2010 10.64 10.94 10.60 10.88 30,885,034 +0.14(+1.32%)
Jan 19, 2010 10.67 10.77 10.57 10.74 21,709,710 +0.06(+0.53%)
Jan 15, 2010 10.39 10.68 10.68 10.68 37,731,452 +0.28(+2.74%)
Jan 14, 2010 10.28 10.46 10.19 10.40 15,129,218 +0.12(+1.16%)
Jan 13, 2010 10.36 10.36 10.05 10.28 26,232,054 -0.09(-0.82%)
Jan 12, 2010 10.34 10.40 10.13 10.37 17,092,678 -0.17(-1.62%)
Jan 11, 2010 10.73 10.77 10.37 10.54 17,543,876 -0.10(-0.96%)
Jan 08, 2010 10.77 10.80 10.54 10.64 22,346,246 -0.15(-1.37%)
Jan 07, 2010 10.69 10.84 10.46 10.79 19,395,936 +0.08(+0.74%)
Jan 06, 2010 10.47 10.83 10.34 10.71 27,135,024 +0.26(+2.51%)
Jan 05, 2010 10.31 10.57 10.23 10.44 27,440,600 +0.26(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.