Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	42.29	42.56	42.01	42.03	11,275,271	-0.27(-0.64%)
Jan 28, 2010	42.99	43.00	42.25	42.30	12,714,217	-0.61(-1.41%)
Jan 27, 2010	42.87	43.09	42.62	42.91	12,002,348	-0.05(-0.13%)
Jan 26, 2010	42.25	43.09	42.25	42.96	13,802,305	+0.48(+1.14%)
Jan 25, 2010	42.64	42.82	42.36	42.48	9,479,377	-0.20(-0.47%)
Jan 22, 2010	42.57	43.61	42.29	42.68	23,240,720	+0.13(+0.30%)
Jan 21, 2010	42.40	42.82	42.28	42.55	17,414,100	+0.13(+0.30%)
Jan 20, 2010	42.75	42.82	42.25	42.42	10,392,365	-0.32(-0.74%)
Jan 19, 2010	42.35	42.97	42.26	42.74	12,701,472	+0.81(+1.93%)
Jan 15, 2010	42.19	41.93	41.93	41.93	14,005,008	-0.25(-0.59%)
Jan 14, 2010	42.12	42.23	41.80	42.18	10,539,068	+0.04(+0.10%)
Jan 13, 2010	42.32	42.61	42.12	42.14	12,807,586	-0.05(-0.11%)
Jan 12, 2010	41.76	42.19	41.74	42.19	10,693,126	+0.23(+0.55%)
Jan 11, 2010	41.76	42.03	41.64	41.96	9,032,459	+0.32(+0.78%)
Jan 08, 2010	41.92	42.02	41.47	41.63	9,071,145	-0.04(-0.10%)
Jan 07, 2010	41.24	41.97	41.14	41.68	11,165,949	+0.30(+0.73%)
Jan 06, 2010	41.88	42.02	41.11	41.37	15,671,766	-0.57(-1.35%)
Jan 05, 2010	42.19	42.25	41.87	41.94	10,544,118	-0.33(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.