Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.89	18.90	18.61	18.80	5,337	+0.30(+1.62%)
Jan 28, 2010	18.55	18.89	18.49	18.50	34,754	+0.35(+1.93%)
Jan 27, 2010	18.34	18.34	18.00	18.15	17,967	-0.30(-1.63%)
Jan 26, 2010	18.50	18.65	18.45	18.45	14,557	-0.91(-4.70%)
Jan 25, 2010	18.96	19.36	18.96	19.36	45,998	+0.51(+2.71%)
Jan 22, 2010	19.39	19.40	18.85	18.85	58,291	-0.65(-3.33%)
Jan 21, 2010	19.64	19.64	19.50	19.50	12,271	-0.30(-1.52%)
Jan 20, 2010	20.10	20.16	19.62	19.80	289,645	-1.32(-6.25%)
Jan 19, 2010	20.95	21.13	20.65	21.12	32,987	-1.43(-6.34%)
Jan 15, 2010		22.55	22.55	22.55	0	+0.11(+0.49%)
Jan 14, 2010	22.45	22.50	22.35	22.44	54,240	+0.19(+0.85%)
Jan 13, 2010	21.85	22.25	21.85	22.25	6,962	+0.42(+1.92%)
Jan 12, 2010	21.95	21.95	21.65	21.83	13,377	-0.39(-1.76%)
Jan 11, 2010	22.20	22.22	22.13	22.22	26,708	+0.43(+1.97%)
Jan 08, 2010	21.45	21.80	21.45	21.79	5,106	+0.29(+1.35%)
Jan 07, 2010	21.49	21.50	21.27	21.50	9,871	-0.91(-4.06%)
Jan 06, 2010	22.40	22.41	22.35	22.41	11,202	+0.15(+0.67%)
Jan 05, 2010	22.37	22.40	22.05	22.26	15,138	+0.18(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.