Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	41.08	41.51	41.04	41.04	2,107,957	+0.07(+0.16%)
Jan 28, 2010	41.78	41.78	40.73	40.98	1,618,654	-0.67(-1.60%)
Jan 27, 2010	41.19	41.75	41.04	41.64	1,215,857	+0.26(+0.63%)
Jan 26, 2010	41.45	41.74	41.27	41.38	1,858,677	-0.26(-0.63%)
Jan 25, 2010	41.67	41.92	41.16	41.64	1,610,494	+0.08(+0.19%)
Jan 22, 2010	41.83	42.14	41.49	41.56	2,149,771	-0.20(-0.49%)
Jan 21, 2010	41.81	42.30	41.30	41.77	2,289,224	-0.11(-0.26%)
Jan 20, 2010	41.70	41.93	41.23	41.88	1,597,354	-0.25(-0.60%)
Jan 19, 2010	41.82	42.37	41.78	42.13	1,464,109	+0.30(+0.71%)
Jan 15, 2010	41.68	41.83	41.83	41.83	2,197,142	+0.07(+0.17%)
Jan 14, 2010	41.33	41.95	41.33	41.76	1,128,762	+0.22(+0.52%)
Jan 13, 2010	41.31	41.65	40.83	41.54	2,087,895	+0.24(+0.58%)
Jan 12, 2010	41.65	41.78	41.16	41.30	1,967,081	-0.53(-1.26%)
Jan 11, 2010	41.67	41.97	41.47	41.83	1,693,334	+0.12(+0.30%)
Jan 08, 2010	41.09	41.76	41.02	41.71	1,838,430	+0.55(+1.34%)
Jan 07, 2010	41.37	41.41	40.72	41.16	2,676,064	-0.40(-0.96%)
Jan 06, 2010	41.91	42.03	41.46	41.56	2,325,504	-0.56(-1.33%)
Jan 05, 2010	42.89	43.12	41.59	42.12	3,246,072	-0.89(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.