Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2010	3712	3768	3696	3739	149,875,808	+50.67(+1.37%)
Jan 29, 2010	3812	3812	3689	3689	168,079,808	-71.01(-1.89%)
Jan 28, 2010	3770	3794	3737	3760	136,321,600	-47.24(-1.24%)
Jan 27, 2010	3748	3807	3741	3807	141,543,200	+25.19(+0.67%)
Jan 26, 2010	3794	3833	3780	3782	131,374,000	+0.00(+0.00%)
Jan 25, 2010	3794	3833	3780	3782	0	-38.93(-1.02%)
Jan 24, 2010	3840	3860	3789	3821	0	+0.00(+0.00%)
Jan 23, 2010	3840	3860	3786	3821	170,380,992	-41.38(-1.07%)
Jan 22, 2010	3956	3966	3862	3862	112,341,400	-66.79(-1.70%)
Jan 21, 2010	3996	4013	3916	3929	143,524,608	-80.72(-2.01%)
Jan 20, 2010	3969	4020	3931	4010	115,690,200	+32.21(+0.81%)
Jan 19, 2010	3971	3983	3954	3977	86,949,800	+0.00(+0.00%)
Jan 18, 2010	3971	3983	3954	3977	0	-35.45(-0.88%)
Jan 17, 2010	4012	4028	3993	4013	0	+58.53(+1.48%)
Jan 16, 2010	4031	4044	3950	3954	162,295,200	-61.39(-1.53%)
Jan 15, 2010	4029	4030	3994	4016	108,974,600	+14.91(+0.37%)
Jan 14, 2010	3980	4008	3979	4001	117,700,800	+0.81(+0.02%)
Jan 13, 2010	4044	4049	3980	4000	124,775,800	-43.04(-1.06%)
Jan 12, 2010	4071	4088	4039	4043	110,068,800	+30.18(+0.75%)
Jan 11, 2010	4012	4028	3993	4013	0	+0.00(+0.00%)
Jan 10, 2010	4012	4028	3993	4013	0	-32.23(-0.80%)
Jan 09, 2010	4043	4051	4013	4045	131,783,200	+20.34(+0.51%)
Jan 08, 2010	4006	4032	3984	4025	118,430,400	+7.13(+0.18%)
Jan 07, 2010	4014	4023	3997	4018	110,087,000	+4.76(+0.12%)
Jan 06, 2010	4012	4028	3993	4013	129,518,600	-1.06(-0.03%)
Jan 05, 2010	3952	4014	3951	4014	113,396,000	+0.00(+0.00%)
Jan 04, 2010	3952	4014	3951	4014	0	+77.64(+1.97%)
Jan 03, 2010	3953	3959	3936	3936	0	+0.00(+0.00%)
Jan 02, 2010	3953	3959	3936	3936	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.