Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	71.45	72.69	70.79	70.84	18,423,514	-0.35(-0.50%)
Jan 28, 2010	72.38	72.47	70.53	71.19	17,961,630	-0.62(-0.86%)
Jan 27, 2010	71.76	72.20	70.62	71.81	17,442,174	-0.22(-0.31%)
Jan 26, 2010	71.94	73.57	71.63	72.03	17,709,838	-0.09(-0.12%)
Jan 25, 2010	72.51	72.82	71.45	72.12	17,051,704	+1.15(+1.61%)
Jan 22, 2010	72.91	73.83	70.88	70.97	36,927,500	+0.40(+0.56%)
Jan 21, 2010	72.56	72.60	70.26	70.57	22,493,220	-2.11(-2.91%)
Jan 20, 2010	72.69	73.49	71.94	72.69	14,634,265	-0.18(-0.24%)
Jan 19, 2010	72.03	73.79	71.98	72.86	13,773,270	+0.44(+0.61%)
Jan 15, 2010	73.48	72.42	72.42	72.42	16,822,392	-1.15(-1.56%)
Jan 14, 2010	73.97	74.32	73.48	73.57	13,022,742	-0.57(-0.77%)
Jan 13, 2010	73.83	74.54	73.00	74.14	14,826,994	+0.26(+0.36%)
Jan 12, 2010	73.04	74.16	73.00	73.88	14,664,723	+0.04(+0.06%)
Jan 11, 2010	74.14	74.36	72.86	73.83	17,386,946	+0.70(+0.96%)
Jan 08, 2010	71.85	73.52	71.67	73.13	26,130,322	+1.54(+2.15%)
Jan 07, 2010	68.19	72.60	67.97	71.59	42,091,876	+3.52(+5.18%)
Jan 06, 2010	68.41	68.81	68.02	68.06	12,576,388	-0.35(-0.52%)
Jan 05, 2010	68.11	69.03	68.06	68.41	14,647,181	+0.35(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.