Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	27.93	28.00	27.66	27.94	18,080,748	-0.09(-0.32%)
Oct 28, 2010	28.40	28.44	27.86	28.03	21,806,646	-0.24(-0.83%)
Oct 27, 2010	28.08	28.45	28.01	28.26	24,713,614	-0.33(-1.17%)
Oct 25, 2010	28.96	29.20	28.57	28.60	37,067,664	-0.15(-0.54%)
Oct 22, 2010	28.66	28.85	28.54	28.75	39,529,400	+0.26(+0.90%)
Oct 21, 2010	28.61	28.84	28.26	28.49	36,448,328	-0.07(-0.24%)
Oct 20, 2010	28.06	28.76	27.93	28.56	20,926,792	+0.59(+2.12%)
Oct 19, 2010	28.16	28.35	27.76	27.97	22,356,142	-0.59(-2.06%)
Oct 18, 2010	28.33	28.65	28.22	28.56	27,632,594	+0.22(+0.79%)
Oct 15, 2010	28.29	28.38	27.97	28.34	18,407,046	+0.21(+0.76%)
Oct 14, 2010	28.10	28.28	27.95	28.12	16,909,414	+0.09(+0.32%)
Oct 13, 2010	27.94	28.20	27.91	28.03	21,527,628	+0.24(+0.87%)
Oct 12, 2010	27.76	27.89	27.46	27.79	18,025,016	-0.08(-0.30%)
Oct 11, 2010	27.83	27.97	27.75	27.87	12,746,323	+0.08(+0.30%)
Oct 08, 2010	27.79	27.94	27.67	27.79	18,798,822	-0.05(-0.17%)
Oct 07, 2010	27.97	27.97	27.58	27.84	428	+0.00(+0.02%)
Oct 06, 2010	27.42	27.83	27.41	27.83	23,812,462	+0.42(+1.55%)
Oct 05, 2010	26.91	27.44	26.89	27.41	95,102	+0.71(+2.67%)
Oct 04, 2010	26.84	26.96	26.48	26.70	17,345,086	-0.28(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.