Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	24.22	24.28	23.97	24.21	23,361	-0.08(-0.33%)
Oct 28, 2010	24.42	24.42	24.18	24.29	18,774	+0.02(+0.08%)
Oct 27, 2010	24.11	24.28	23.92	24.27	35,609	+0.02(+0.08%)
Oct 25, 2010	24.35	24.44	24.01	24.25	36,015	+0.05(+0.21%)
Oct 22, 2010	24.08	24.20	23.87	24.20	19,027	+0.26(+1.09%)
Oct 21, 2010	24.29	24.35	23.78	23.94	31,246	-0.36(-1.48%)
Oct 20, 2010	23.83	24.36	23.83	24.30	58,277	+0.51(+2.14%)
Oct 19, 2010	24.08	24.26	23.74	23.79	72,627	-0.91(-3.68%)
Oct 18, 2010	24.33	24.74	24.30	24.70	90,660	+0.41(+1.69%)
Oct 15, 2010	24.64	24.65	24.11	24.29	29,361	-0.40(-1.62%)
Oct 14, 2010	24.78	24.97	24.61	24.69	19,589	-0.11(-0.44%)
Oct 13, 2010	24.78	24.94	24.75	24.80	58,359	+0.21(+0.85%)
Oct 12, 2010	24.75	24.75	24.42	24.59	58,101	-0.05(-0.20%)
Oct 11, 2010	24.67	24.83	24.64	24.64	13,354	-0.16(-0.65%)
Oct 08, 2010	24.80	24.86	24.51	24.80	56,999	+0.32(+1.31%)
Oct 07, 2010	25.18	25.18	24.44	24.48	67,592	-0.49(-1.96%)
Oct 06, 2010	24.89	25.16	24.85	24.97	61,816	+0.16(+0.64%)
Oct 05, 2010	24.63	24.85	24.54	24.81	198,673	+0.34(+1.39%)
Oct 04, 2010	24.60	24.74	24.45	24.47	14,085	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.