Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	50.08	50.61	49.75	50.37	17,432,720	+0.08(+0.16%)
Oct 28, 2010	50.15	50.43	49.39	50.29	19,707,764	+0.39(+0.78%)
Oct 27, 2010	49.18	49.98	48.72	49.90	10,910,059	+0.51(+1.04%)
Oct 25, 2010	49.39	50.38	49.36	49.39	17,813,524	+0.55(+1.12%)
Oct 22, 2010	47.61	49.15	47.57	48.84	20,609,984	+2.49(+5.38%)
Oct 21, 2010	46.48	46.81	45.76	46.35	14,345,895	+0.01(+0.03%)
Oct 20, 2010	45.72	46.66	45.48	46.33	12,004,776	+0.59(+1.29%)
Oct 19, 2010	45.85	46.04	44.94	45.74	18,960,670	-0.75(-1.61%)
Oct 18, 2010	46.05	47.32	45.78	46.49	11,237,390	+0.01(+0.02%)
Oct 15, 2010	46.63	46.76	45.78	46.48	16,088,036	+0.17(+0.37%)
Oct 14, 2010	46.65	46.83	45.91	46.31	11,122,874	-0.26(-0.56%)
Oct 13, 2010	45.75	46.83	45.59	46.57	14,635,789	+1.41(+3.13%)
Oct 12, 2010	45.52	45.57	44.66	45.16	16,717,150	-0.61(-1.32%)
Oct 11, 2010	45.68	46.19	45.31	45.76	7,810,677	-0.04(-0.09%)
Oct 08, 2010	45.80	45.97	44.39	45.80	11,578,782	+0.41(+0.90%)
Oct 07, 2010	45.89	45.89	44.98	45.39	40,912	-0.10(-0.22%)
Oct 06, 2010	45.26	46.06	45.21	45.49	11,572,787	+0.12(+0.27%)
Oct 05, 2010	44.78	45.55	44.59	45.37	39,915	+1.27(+2.88%)
Oct 04, 2010	44.88	45.40	43.65	44.10	10,098,207	-0.89(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.