Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 10.42 10.46 10.21 10.30 9,283,770 -0.15(-1.48%)
Oct 28, 2010 10.50 10.62 10.45 10.45 8,738,790 +0.01(+0.11%)
Oct 27, 2010 10.30 10.52 10.27 10.44 15,424,915 +0.25(+2.42%)
Oct 25, 2010 10.18 10.31 10.16 10.19 9,556,641 +0.07(+0.68%)
Oct 22, 2010 10.15 10.20 10.07 10.13 6,399,699 -0.02(-0.23%)
Oct 21, 2010 10.44 10.44 10.05 10.15 15,298,461 -0.26(-2.53%)
Oct 20, 2010 10.35 10.46 10.29 10.41 9,604,620 +0.06(+0.61%)
Oct 19, 2010 10.41 10.51 10.29 10.35 11,190,943 -0.24(-2.22%)
Oct 18, 2010 10.34 10.61 10.29 10.58 10,332,419 +0.20(+1.93%)
Oct 15, 2010 10.50 10.52 10.29 10.38 9,637,119 -0.03(-0.33%)
Oct 14, 2010 10.53 10.72 10.33 10.42 11,239,377 -0.06(-0.55%)
Oct 13, 2010 10.36 10.61 10.35 10.48 13,334,376 +0.17(+1.61%)
Oct 12, 2010 10.33 10.34 10.17 10.31 8,067,034 -0.07(-0.66%)
Oct 11, 2010 10.31 10.42 10.25 10.38 8,042,524 +0.11(+1.12%)
Oct 08, 2010 10.26 10.32 10.07 10.26 7,604,058 +0.13(+1.24%)
Oct 07, 2010 10.05 10.17 9.999 10.14 191 +0.13(+1.32%)
Oct 06, 2010 10.07 10.15 9.931 10.01 10,161,133 -0.08(-0.80%)
Oct 05, 2010 9.976 10.15 9.954 10.09 9,194,344 +0.19(+1.91%)
Oct 04, 2010 10.08 10.13 9.850 9.896 7,706,669 -0.23(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.