Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.42	10.46	10.21	10.30	9,283,770	-0.15(-1.48%)
Oct 28, 2010	10.50	10.62	10.45	10.45	8,738,790	+0.01(+0.11%)
Oct 27, 2010	10.30	10.52	10.27	10.44	15,424,915	+0.25(+2.42%)
Oct 25, 2010	10.18	10.31	10.16	10.19	9,556,641	+0.07(+0.68%)
Oct 22, 2010	10.15	10.20	10.07	10.13	6,399,699	-0.02(-0.23%)
Oct 21, 2010	10.44	10.44	10.05	10.15	15,298,461	-0.26(-2.53%)
Oct 20, 2010	10.35	10.46	10.29	10.41	9,604,620	+0.06(+0.61%)
Oct 19, 2010	10.41	10.51	10.29	10.35	11,190,943	-0.24(-2.22%)
Oct 18, 2010	10.34	10.61	10.29	10.58	10,332,419	+0.20(+1.93%)
Oct 15, 2010	10.50	10.52	10.29	10.38	9,637,119	-0.03(-0.33%)
Oct 14, 2010	10.53	10.72	10.33	10.42	11,239,377	-0.06(-0.55%)
Oct 13, 2010	10.36	10.61	10.35	10.48	13,334,376	+0.17(+1.61%)
Oct 12, 2010	10.33	10.34	10.17	10.31	8,067,034	-0.07(-0.66%)
Oct 11, 2010	10.31	10.42	10.25	10.38	8,042,524	+0.11(+1.12%)
Oct 08, 2010	10.26	10.32	10.07	10.26	7,604,058	+0.13(+1.24%)
Oct 07, 2010	10.05	10.17	9.999	10.14	191	+0.13(+1.32%)
Oct 06, 2010	10.07	10.15	9.931	10.01	10,161,133	-0.08(-0.80%)
Oct 05, 2010	9.976	10.15	9.954	10.09	9,194,344	+0.19(+1.91%)
Oct 04, 2010	10.08	10.13	9.850	9.896	7,706,669	-0.23(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.