Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.430	6.683	6.370	6.480	11,445,549	+0.04(+0.57%)
Oct 28, 2010	6.583	6.650	6.333	6.443	40,180,344	-1.43(-18.20%)
Oct 27, 2010	8.003	8.030	7.743	7.877	10,406,058	-0.09(-1.09%)
Oct 25, 2010	8.000	8.060	7.884	7.963	4,453,287	+0.03(+0.42%)
Oct 22, 2010	7.907	8.133	7.783	7.930	4,630,041	+0.07(+0.85%)
Oct 21, 2010	8.040	8.140	7.684	7.863	6,860,517	-0.17(-2.12%)
Oct 20, 2010	8.507	8.527	8.020	8.033	9,326,067	-0.46(-5.42%)
Oct 19, 2010	8.163	8.620	8.127	8.493	10,276,983	+0.23(+2.78%)
Oct 18, 2010	8.287	8.317	8.167	8.263	4,310,697	+0.00(+0.04%)
Oct 15, 2010	8.330	8.333	8.160	8.260	5,766,375	+0.09(+1.14%)
Oct 14, 2010	8.357	8.367	7.970	8.167	5,976,186	-0.20(-2.43%)
Oct 13, 2010	8.650	8.750	8.357	8.370	5,118,150	-0.13(-1.53%)
Oct 12, 2010	8.377	8.583	8.262	8.500	4,971,477	+0.08(+0.95%)
Oct 11, 2010	8.500	8.633	8.303	8.420	4,123,548	-0.05(-0.63%)
Oct 08, 2010	8.473	8.543	8.083	8.473	5,895,873	+0.39(+4.82%)
Oct 07, 2010	7.960	8.237	7.945	8.083	7,227	+0.18(+2.32%)
Oct 06, 2010	8.100	8.100	7.643	7.900	9,083,859	-0.21(-2.59%)
Oct 05, 2010	7.590	8.140	7.567	8.110	83,298	+0.58(+7.75%)
Oct 04, 2010	7.453	7.580	7.327	7.527	4,355,193	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.