Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	51.40	52.01	51.33	51.72	1,643,133	+0.22(+0.43%)
Oct 28, 2010	52.14	52.34	51.27	51.50	2,588,368	-0.96(-1.83%)
Oct 27, 2010	51.06	52.62	50.74	52.46	2,140,199	-0.95(-1.77%)
Oct 25, 2010	53.36	53.80	53.29	53.41	1,806,666	+0.19(+0.36%)
Oct 22, 2010	53.22	53.24	52.72	53.22	934,553	+0.09(+0.17%)
Oct 21, 2010	53.35	53.36	52.64	53.13	1,428,187	+0.03(+0.06%)
Oct 20, 2010	52.76	53.44	52.69	53.10	1,657,864	+0.48(+0.92%)
Oct 19, 2010	52.31	53.01	52.07	52.61	2,862,134	-0.04(-0.08%)
Oct 18, 2010	52.93	52.93	52.42	52.66	1,484,429	-0.35(-0.66%)
Oct 15, 2010	53.29	53.56	52.97	53.01	3,400,030	+0.13(+0.25%)
Oct 14, 2010	52.00	53.12	52.00	52.88	3,657,384	+0.41(+0.78%)
Oct 13, 2010	51.90	52.83	51.88	52.47	1,944,724	+0.64(+1.23%)
Oct 12, 2010	52.17	52.28	51.52	51.83	1,680,081	-0.36(-0.69%)
Oct 11, 2010	52.13	52.53	51.77	52.19	1,580,528	-0.07(-0.13%)
Oct 08, 2010	52.26	52.75	51.77	52.26	2,312,187	+0.08(+0.15%)
Oct 07, 2010	52.22	52.33	51.76	52.17	2,010,427	+0.00(+0.00%)
Oct 06, 2010	52.14	52.70	52.09	52.17	2,615,359	+0.15(+0.30%)
Oct 05, 2010	51.33	53.08	51.33	52.02	5,594,883	+0.99(+1.94%)
Oct 04, 2010	51.18	51.27	50.44	51.03	2,086,018	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.