Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	58.37	59.36	58.00	58.81	15,683	+0.29(+0.50%)
Oct 28, 2010	59.20	59.45	57.97	58.52	10,401	+0.19(+0.33%)
Oct 27, 2010	57.09	59.19	57.09	58.33	11,103	+0.58(+1.00%)
Oct 25, 2010	56.78	58.89	56.74	57.75	13,039	-0.40(-0.69%)
Oct 22, 2010	57.95	58.15	56.85	58.15	10,280	+0.37(+0.64%)
Oct 21, 2010	58.85	58.85	56.72	57.78	12,526	-0.66(-1.13%)
Oct 20, 2010	58.27	59.03	57.97	58.44	5,864	+0.56(+0.97%)
Oct 19, 2010	59.10	59.51	57.71	57.88	15,465	-0.76(-1.30%)
Oct 18, 2010	58.47	58.93	58.17	58.64	14,835	+0.13(+0.22%)
Oct 15, 2010	59.10	59.22	58.06	58.51	24,080	+0.00(+0.00%)
Oct 14, 2010	58.66	58.96	57.00	58.51	17,357	-0.06(-0.10%)
Oct 13, 2010	58.01	59.47	58.01	58.57	23,805	+0.34(+0.58%)
Oct 12, 2010	58.49	58.55	58.11	58.23	6,724	-0.57(-0.97%)
Oct 11, 2010	58.52	59.38	58.07	58.80	10,129	+0.38(+0.65%)
Oct 08, 2010	57.20	58.65	57.20	58.42	15,094	-0.05(-0.09%)
Oct 07, 2010	57.30	59.61	56.78	58.47	34,225	+1.38(+2.42%)
Oct 06, 2010	57.69	57.84	57.02	57.09	9,240	-0.53(-0.92%)
Oct 05, 2010	57.15	58.15	56.15	57.62	26,311	+0.70(+1.23%)
Oct 04, 2010	57.02	57.49	55.07	56.92	60,320	-0.66(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.