Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.06	12.21	11.95	12.12	1,227,666	+0.03(+0.29%)
Oct 28, 2010	12.18	12.32	11.99	12.09	2,083,499	+0.01(+0.11%)
Oct 27, 2010	11.35	12.11	11.27	12.07	4,107,323	+0.64(+5.55%)
Oct 25, 2010	11.45	11.56	11.38	11.44	505,669	+0.06(+0.53%)
Oct 22, 2010	11.29	11.42	11.21	11.38	931,239	+0.12(+1.04%)
Oct 21, 2010	11.32	11.37	11.04	11.26	925,433	-0.05(-0.42%)
Oct 20, 2010	11.12	11.43	11.07	11.31	983,891	+0.27(+2.47%)
Oct 19, 2010	11.05	11.17	10.95	11.04	1,037,042	-0.18(-1.62%)
Oct 18, 2010	11.23	11.26	11.17	11.22	661,753	+0.01(+0.12%)
Oct 15, 2010	11.31	11.31	11.09	11.20	1,087,724	+0.05(+0.43%)
Oct 14, 2010	11.19	11.25	11.10	11.16	794,877	-0.08(-0.73%)
Oct 13, 2010	11.03	11.37	11.02	11.24	1,065,861	+0.24(+2.20%)
Oct 12, 2010	10.82	11.06	10.72	11.00	689,966	+0.16(+1.43%)
Oct 11, 2010	10.88	10.94	10.81	10.84	1,601,085	-0.08(-0.71%)
Oct 08, 2010	10.88	11.07	10.76	10.92	1,745,054	+0.03(+0.28%)
Oct 07, 2010	10.95	11.01	10.78	10.89	1,091,982	+0.05(+0.44%)
Oct 06, 2010	10.95	11.01	10.79	10.84	620,376	-0.14(-1.32%)
Oct 05, 2010	10.78	11.07	10.74	10.99	667,409	+0.33(+3.14%)
Oct 04, 2010	10.77	10.90	10.53	10.65	1,087,932	-0.16(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.