Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.640	9.800	9.500	9.630	262,711	+0.27(+2.88%)
Oct 28, 2010	9.110	9.400	9.100	9.360	202,705	+0.19(+2.07%)
Oct 27, 2010	9.600	9.600	9.110	9.170	281,214	-0.58(-5.95%)
Oct 25, 2010	9.800	9.890	9.740	9.750	149,536	+0.07(+0.72%)
Oct 22, 2010	9.400	9.900	9.400	9.680	417,226	+0.46(+4.99%)
Oct 21, 2010	8.900	9.420	8.900	9.220	306,536	+0.22(+2.44%)
Oct 20, 2010	8.760	9.000	8.740	9.000	763,278	+0.24(+2.74%)
Oct 19, 2010	8.690	8.800	8.620	8.760	185,357	+0.11(+1.27%)
Oct 18, 2010	8.490	8.680	8.430	8.650	225,753	+0.25(+2.98%)
Oct 15, 2010	8.450	8.450	8.320	8.400	268,840	+0.00(+0.00%)
Oct 14, 2010	8.290	8.420	8.200	8.400	179,872	+0.18(+2.19%)
Oct 13, 2010	8.090	8.280	8.010	8.220	388,090	+0.21(+2.62%)
Oct 12, 2010	8.130	8.130	7.970	8.010	235,945	-0.06(-0.74%)
Oct 08, 2010	8.200	8.200	8.030	8.070	118,712	-0.05(-0.62%)
Oct 07, 2010	8.100	8.230	8.080	8.120	81,190	+0.00(+0.00%)
Oct 06, 2010	8.170	8.190	8.100	8.120	175,381	-0.05(-0.61%)
Oct 05, 2010	8.100	8.220	8.100	8.170	100,834	+0.10(+1.24%)
Oct 04, 2010	8.260	8.260	8.070	8.070	133,460	-0.20(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.