Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2010	2675	2686	2662	2679	0	+0.00(+0.00%)
Oct 30, 2010	2675	2686	2662	2679	0	+0.00(+0.00%)
Oct 29, 2010	2675	2686	2662	2679	17,774,400	+1.67(+0.06%)
Oct 28, 2010	2679	2684	2669	2677	16,386,600	+4.69(+0.18%)
Oct 27, 2010	2684	2692	2673	2673	17,490,200	-20.03(-0.74%)
Oct 26, 2010	2697	2705	2686	2693	17,346,200	-5.90(-0.22%)
Oct 25, 2010	2703	2714	2695	2699	13,050,200	+7.11(+0.26%)
Oct 24, 2010	2691	2698	2684	2692	0	+0.00(+0.00%)
Oct 23, 2010	2691	2698	2684	2692	0	+0.00(+0.00%)
Oct 22, 2010	2691	2698	2684	2692	11,143,400	-0.25(-0.01%)
Oct 21, 2010	2664	2697	2660	2692	18,909,200	+22.51(+0.84%)
Oct 20, 2010	2655	2670	2646	2669	13,686,400	+3.12(+0.12%)
Oct 19, 2010	2672	2684	2660	2666	18,606,800	-6.23(-0.23%)
Oct 18, 2010	2651	2674	2649	2672	15,009,000	+13.60(+0.51%)
Oct 17, 2010	2676	2676	2644	2659	0	+0.00(+0.00%)
Oct 16, 2010	2676	2676	2644	2659	0	+0.00(+0.00%)
Oct 15, 2010	2676	2676	2644	2659	19,645,400	-4.13(-0.16%)
Oct 14, 2010	2668	2682	2659	2663	24,924,200	-7.47(-0.28%)
Oct 13, 2010	2633	2670	2632	2670	22,299,000	+49.56(+1.89%)
Oct 12, 2010	2623	2624	2599	2621	19,749,000	-14.28(-0.54%)
Oct 11, 2010	2623	2635	2619	2635	16,733,000	+12.32(+0.47%)
Oct 10, 2010	2600	2623	2623	2623	0	+0.00(+0.00%)
Oct 09, 2010	2600	2623	2597	2623	0	+0.00(+0.00%)
Oct 08, 2010	2600	2623	2597	2623	17,420,200	+18.75(+0.72%)
Oct 07, 2010	2610	2619	2596	2604	17,832,400	-9.41(-0.36%)
Oct 06, 2010	2606	2618	2595	2613	21,730,200	+17.51(+0.67%)
Oct 05, 2010	2561	2599	2553	2596	16,576,600	+37.11(+1.45%)
Oct 04, 2010	2583	2587	2553	2559	18,216,200	-20.57(-0.80%)
Oct 03, 2010	2595	2610	2568	2579	0	+0.00(+0.00%)
Oct 02, 2010	2595	2610	2568	2579	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.