Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	16.41	16.71	16.30	16.43	45,559,800	-0.29(-1.73%)
Nov 29, 2010	16.42	16.74	16.18	16.72	34,500,216	+0.24(+1.45%)
Nov 26, 2010	16.58	16.67	16.47	16.48	14,693,911	-0.40(-2.36%)
Nov 24, 2010	16.63	16.88	16.88	16.88	28,715,992	+0.40(+2.42%)
Nov 23, 2010	16.54	16.58	16.25	16.48	42,299,120	-0.46(-2.69%)
Nov 22, 2010	16.87	17.03	16.67	16.93	37,388,072	+0.05(+0.28%)
Nov 19, 2010	16.73	17.04	16.67	16.89	31,190,372	+0.01(+0.03%)
Nov 18, 2010	16.70	16.98	16.60	16.88	38,646,488	+0.58(+3.53%)
Nov 17, 2010	16.38	16.55	16.23	16.31	35,745,192	-0.02(-0.13%)
Nov 16, 2010	16.56	16.59	16.11	16.33	54,377,824	-0.67(-3.96%)
Nov 15, 2010	16.77	17.08	16.75	17.00	24,626,628	+0.23(+1.36%)
Nov 12, 2010	17.01	17.21	16.65	16.77	41,977,424	-0.52(-3.03%)
Nov 11, 2010	17.08	17.34	17.05	17.30	37,778,404	+0.06(+0.33%)
Nov 10, 2010	17.27	17.39	16.83	17.24	47,594,312	-0.02(-0.12%)
Nov 09, 2010	17.65	17.81	17.12	17.26	46,443,496	-0.11(-0.63%)
Nov 08, 2010	17.39	17.57	17.31	17.37	26,756,146	-0.16(-0.89%)
Nov 05, 2010	17.40	17.64	17.34	17.52	37,613,508	+0.01(+0.06%)
Nov 04, 2010	17.10	17.56	17.09	17.51	55,043,848	+0.69(+4.13%)
Nov 03, 2010	17.03	17.06	16.58	16.82	45,249,300	-0.29(-1.70%)
Nov 02, 2010	17.03	17.28	16.91	17.11	31,897,670	+0.31(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.