FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
39.21 USD  +0.40 (+1.03%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2010 49.62 50.18 49.59 49.85 1,257,655 -0.40(-0.80%)
Nov 29, 2010 50.05 50.39 49.71 50.25 1,571,871 -0.12(-0.24%)
Nov 26, 2010 50.20 50.53 50.08 50.37 667,331 -0.14(-0.28%)
Nov 24, 2010 50.12 50.51 50.51 50.51 1,254,100 +0.57(+1.14%)
Nov 23, 2010 50.10 50.18 49.70 49.94 1,342,967 -0.67(-1.32%)
Nov 22, 2010 50.46 50.84 50.27 50.61 1,173,022 +0.19(+0.38%)
Nov 19, 2010 50.33 50.46 50.01 50.42 846,859 +0.03(+0.06%)
Nov 18, 2010 50.50 50.61 50.34 50.39 1,243,825 +0.18(+0.36%)
Nov 17, 2010 50.30 50.59 50.19 50.21 1,284,228 -0.17(-0.34%)
Nov 16, 2010 50.80 50.85 50.22 50.38 2,039,917 -0.92(-1.79%)
Nov 15, 2010 51.28 51.60 51.23 51.30 778,499 +0.02(+0.04%)
Nov 12, 2010 51.39 51.55 51.03 51.28 1,177,331 -0.66(-1.27%)
Nov 11, 2010 52.05 52.13 51.80 51.94 1,307,097 -0.78(-1.48%)
Nov 10, 2010 52.45 52.82 52.01 52.72 1,198,763 +0.25(+0.48%)
Nov 09, 2010 53.15 53.22 52.32 52.47 1,705,955 -0.66(-1.24%)
Nov 08, 2010 53.24 53.28 52.90 53.13 975,325 +0.09(+0.17%)
Nov 05, 2010 52.89 53.12 52.74 53.04 1,065,800 +0.02(+0.04%)
Nov 04, 2010 52.43 53.32 52.12 53.02 2,571,969 +1.62(+3.15%)
Nov 03, 2010 51.45 51.54 51.03 51.40 1,897,042 +0.11(+0.21%)
Nov 02, 2010 51.40 51.57 51.16 51.29 1,186,510 -0.04(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.