Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	54.32	56.01	53.81	55.69	15,441,261	+0.24(+0.44%)
Nov 29, 2010	54.65	55.56	54.04	55.44	11,936,976	+0.89(+1.62%)
Nov 26, 2010	54.66	55.54	54.55	54.55	3,859,384	-0.84(-1.52%)
Nov 24, 2010	54.38	55.40	55.40	55.40	9,579,427	+1.23(+2.27%)
Nov 23, 2010	54.15	54.20	53.01	54.17	13,398,674	-0.69(-1.26%)
Nov 22, 2010	54.50	54.86	53.59	54.86	11,523,135	-0.02(-0.04%)
Nov 19, 2010	54.20	54.91	53.33	54.88	10,706,772	+0.67(+1.23%)
Nov 18, 2010	53.85	54.55	53.85	54.21	13,064,838	+0.79(+1.48%)
Nov 17, 2010	52.23	53.69	52.11	53.42	13,417,780	+0.88(+1.67%)
Nov 16, 2010	52.38	53.36	52.06	52.54	17,378,282	-0.80(-1.51%)
Nov 15, 2010	53.36	53.69	52.99	53.35	11,701,633	+0.14(+0.26%)
Nov 12, 2010	52.84	53.78	52.59	53.21	15,476,640	-0.65(-1.21%)
Nov 11, 2010	53.13	53.95	52.79	53.87	12,591,813	+0.27(+0.50%)
Nov 10, 2010	53.01	53.68	52.58	53.60	16,295,102	+0.52(+0.99%)
Nov 09, 2010	53.92	54.78	52.77	53.08	15,655,514	-0.66(-1.23%)
Nov 08, 2010	54.13	54.33	53.30	53.74	14,733,337	-0.59(-1.08%)
Nov 05, 2010	54.17	54.81	53.61	54.33	15,899,893	-0.10(-0.18%)
Nov 04, 2010	53.02	54.45	52.87	54.43	20,006,190	+2.58(+4.97%)
Nov 03, 2010	51.48	51.85	50.94	51.85	13,198,722	+0.53(+1.04%)
Nov 02, 2010	50.89	51.75	50.70	51.32	13,126,638	+0.93(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.