Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11.10	11.30	11.06	11.20	13,611,000	-0.05(-0.46%)
Nov 29, 2010	11.19	11.29	11.05	11.25	10,398,707	+0.01(+0.05%)
Nov 26, 2010	11.30	11.34	11.15	11.24	4,359,837	-0.16(-1.41%)
Nov 24, 2010	11.18	11.40	11.40	11.40	11,401,598	+0.28(+2.48%)
Nov 23, 2010	11.23	11.28	11.04	11.13	14,034,700	-0.19(-1.68%)
Nov 22, 2010	11.15	11.35	11.04	11.32	10,930,962	+0.07(+0.61%)
Nov 19, 2010	11.32	11.34	11.08	11.25	13,345,830	-0.11(-0.96%)
Nov 18, 2010	11.09	11.46	11.09	11.36	13,992,433	+0.38(+3.46%)
Nov 17, 2010	10.75	11.11	10.72	10.98	10,614,819	+0.20(+1.81%)
Nov 16, 2010	11.09	11.17	10.70	10.78	22,001,602	-0.44(-3.89%)
Nov 15, 2010	11.44	11.49	11.20	11.22	11,585,684	-0.23(-2.03%)
Nov 12, 2010	11.34	11.58	11.27	11.45	16,643,158	+0.01(+0.05%)
Nov 11, 2010	11.18	11.46	11.12	11.45	18,460,422	+0.24(+2.15%)
Nov 10, 2010	10.95	11.22	10.85	11.21	15,002,361	+0.23(+2.09%)
Nov 09, 2010	11.02	11.11	10.94	10.98	11,973,891	-0.03(-0.31%)
Nov 08, 2010	10.95	11.04	10.87	11.01	8,292,786	+0.03(+0.31%)
Nov 05, 2010	10.87	11.02	10.80	10.98	12,691,978	+0.12(+1.11%)
Nov 04, 2010	10.54	10.88	10.51	10.86	16,069,046	+0.45(+4.36%)
Nov 03, 2010	10.38	10.47	10.23	10.40	10,255,421	+0.08(+0.78%)
Nov 02, 2010	10.32	10.38	10.23	10.32	9,552,680	+0.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.