Tencent Holdings ADR (OP: TCEHY )

77.20 USD -1.20 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 22.20 22.26 22.11 22.11 25,824 +0.21(+0.96%)
Nov 29, 2010 21.99 22.25 21.84 21.90 11,918 +0.34(+1.58%)
Nov 26, 2010 21.54 21.59 21.40 21.56 8,220 -0.52(-2.36%)
Nov 24, 2010 21.70 22.08 22.08 22.08 36,170 +0.12(+0.55%)
Nov 23, 2010 21.60 21.96 21.60 21.96 24,426 -0.60(-2.66%)
Nov 22, 2010 22.73 22.74 22.50 22.56 17,663 -0.36(-1.57%)
Nov 19, 2010 22.87 22.93 22.65 22.92 32,219 +0.29(+1.28%)
Nov 18, 2010 22.41 22.85 22.41 22.63 26,539 +0.94(+4.33%)
Nov 17, 2010 21.64 21.73 21.45 21.69 49,316 -0.11(-0.50%)
Nov 16, 2010 22.25 22.45 21.68 21.80 271,321 -1.10(-4.80%)
Nov 15, 2010 23.28 23.39 22.87 22.90 163,516 +0.26(+1.15%)
Nov 12, 2010 22.76 22.78 22.45 22.64 68,940 -0.22(-0.96%)
Nov 11, 2010 22.80 22.98 22.66 22.86 165,016 -0.04(-0.17%)
Nov 10, 2010 23.11 23.11 22.90 22.90 27,859 -0.75(-3.17%)
Nov 09, 2010 23.70 24.15 23.60 23.65 250,006 +0.84(+3.68%)
Nov 08, 2010 23.23 23.23 22.81 22.81 157,962 -0.79(-3.35%)
Nov 05, 2010 23.47 23.68 23.47 23.60 15,130 +0.25(+1.07%)
Nov 04, 2010 23.44 23.60 23.25 23.35 71,260 -0.99(-4.07%)
Nov 03, 2010 24.20 24.34 24.20 24.34 33,667 +0.05(+0.21%)
Nov 02, 2010 23.91 24.33 23.91 24.29 53,733 +0.24(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.