Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	4.154	4.197	4.136	4.166	6,745	-0.07(-1.73%)
Nov 29, 2010	4.172	4.289	4.117	4.240	10,557	-0.02(-0.45%)
Nov 26, 2010	4.270	4.289	4.259	4.259	16,158	-0.02(-0.42%)
Nov 24, 2010	4.191	4.276	4.276	4.276	25,987	+0.01(+0.29%)
Nov 23, 2010	4.111	4.368	4.037	4.264	45,703	-0.02(-0.57%)
Nov 22, 2010	4.166	4.374	4.111	4.289	72,087	+0.10(+2.34%)
Nov 19, 2010	4.062	4.246	4.013	4.191	52,491	+0.13(+3.17%)
Nov 18, 2010	3.921	4.074	3.707	4.062	37,134	+0.16(+4.08%)
Nov 17, 2010	3.578	3.903	3.578	3.903	62,632	+0.23(+6.17%)
Nov 16, 2010	3.627	3.799	3.572	3.676	53,399	+0.15(+4.17%)
Nov 15, 2010	3.639	3.701	3.492	3.529	42,133	+0.09(+2.67%)
Nov 12, 2010	3.498	3.676	3.364	3.437	37,082	-0.17(-4.75%)
Nov 11, 2010	3.063	3.645	2.971	3.609	97,811	+0.61(+20.20%)
Nov 10, 2010	2.861	3.002	2.794	3.002	17,010	+0.14(+4.93%)
Nov 09, 2010	2.757	2.978	2.756	2.861	51,902	+0.17(+6.14%)
Nov 08, 2010	2.634	2.849	2.579	2.696	16,547	+0.17(+6.54%)
Nov 05, 2010	2.494	2.530	2.371	2.530	53,041	+0.08(+3.25%)
Nov 04, 2010	2.426	2.512	2.389	2.451	36,920	+0.02(+1.01%)
Nov 03, 2010	2.573	2.604	2.420	2.426	67,410	-0.13(-5.08%)
Nov 02, 2010	2.788	2.788	2.549	2.556	10,446	+0.03(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.