Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.093	3.110	2.971	3.017	45,052	-0.08(-2.44%)
Nov 29, 2010	3.104	3.104	3.093	3.093	5,727	-0.01(-0.37%)
Nov 26, 2010	3.081	3.104	3.081	3.104	4,816	+0.02(+0.75%)
Nov 24, 2010	3.134	3.081	3.081	3.081	29,105	-0.05(-1.67%)
Nov 23, 2010	3.134	3.134	3.070	3.134	15,573	+0.02(+0.75%)
Nov 22, 2010	2.977	3.116	2.977	3.110	14,999	+0.12(+3.88%)
Nov 19, 2010	2.994	3.017	2.965	2.994	19,369	+0.01(+0.20%)
Nov 18, 2010	2.959	3.017	2.959	2.988	6,204	+0.08(+2.80%)
Nov 17, 2010	3.072	3.072	2.907	2.907	11,211	-0.15(-4.85%)
Nov 16, 2010	2.901	3.072	2.856	3.055	45,104	+0.16(+5.51%)
Nov 15, 2010	2.838	2.907	2.793	2.895	38,791	+0.10(+3.68%)
Nov 12, 2010	2.730	2.793	2.730	2.793	5,805	+0.07(+2.72%)
Nov 11, 2010	2.770	2.770	2.719	2.719	2,101	-0.07(-2.65%)
Nov 10, 2010	2.610	2.833	2.594	2.793	24,773	+0.22(+8.41%)
Nov 09, 2010	2.667	2.843	2.576	2.576	39,298	-0.10(-3.81%)
Nov 08, 2010	2.764	2.776	2.597	2.678	12,435	-0.11(-3.90%)
Nov 04, 2010	2.736	2.787	2.787	2.787	10,176	+0.02(+0.62%)
Nov 03, 2010	2.690	2.804	2.690	2.770	4,626	+0.01(+0.21%)
Nov 02, 2010	2.753	2.850	2.753	2.764	29,859	+0.02(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.