Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	8.914	8.954	8.864	8.926	128,026,464	-0.07(-0.75%)
Nov 29, 2010	9.026	9.026	8.881	8.993	109,895,816	-0.02(-0.25%)
Nov 26, 2010	8.853	9.060	8.819	9.015	56,356,736	+0.08(+0.94%)
Nov 24, 2010	8.931	8.931	8.931	8.931	119,508,072	+0.14(+1.59%)
Nov 23, 2010	8.965	9.049	8.746	8.791	172,456,688	-0.28(-3.09%)
Nov 22, 2010	9.105	9.262	9.021	9.071	162,900,432	-0.04(-0.49%)
Nov 19, 2010	8.970	9.172	8.864	9.116	232,739,744	+0.09(+0.99%)
Nov 18, 2010	9.390	9.446	8.987	9.026	458,364,384	-0.31(-3.36%)
Nov 17, 2010	9.385	9.463	9.250	9.340	226,773,264	+0.10(+1.03%)
Nov 16, 2010	9.626	9.754	9.161	9.245	418,615,008	-0.17(-1.78%)
Nov 15, 2010	9.127	9.749	9.340	9.413	415,663,456	+0.29(+3.13%)
Nov 12, 2010	9.217	9.256	8.982	9.127	163,686,768	-0.17(-1.87%)
Nov 11, 2010	9.262	9.329	9.071	9.301	169,058,416	-0.01(-0.12%)
Nov 10, 2010	9.138	9.357	9.004	9.312	249,352,240	+0.31(+3.48%)
Nov 09, 2010	9.256	9.284	8.892	8.998	238,629,488	-0.07(-0.80%)
Nov 08, 2010	9.161	9.234	8.993	9.071	227,214,000	-0.01(-0.06%)
Nov 05, 2010	8.948	9.105	8.853	9.077	252,770,400	+0.20(+2.21%)
Nov 04, 2010	8.685	8.948	8.623	8.881	344,957,664	+0.38(+4.48%)
Nov 03, 2010	8.108	8.511	8.086	8.500	331,159,584	+0.42(+5.20%)
Nov 02, 2010	8.019	8.097	7.963	8.080	97,433,632	+0.11(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.