US Technology Ishares ETF (NY: IYW )

105.73 USD -1.09 (-1.02%)
Official Closing Price Updated: 8:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 61.16 61.30 60.77 60.94 193,748 -0.79(-1.28%)
Nov 29, 2010 61.68 61.90 61.12 61.73 268,538 -0.40(-0.64%)
Nov 26, 2010 61.96 62.26 61.80 62.13 23,484 -0.22(-0.35%)
Nov 24, 2010 61.79 62.35 62.35 62.35 124,958 +1.10(+1.80%)
Nov 23, 2010 61.62 61.72 60.91 61.25 533,926 -0.93(-1.50%)
Nov 22, 2010 61.41 62.18 61.32 62.18 127,316 +0.51(+0.83%)
Nov 19, 2010 61.44 61.80 61.34 61.67 150,315 +0.22(+0.36%)
Nov 18, 2010 61.03 61.74 60.79 61.45 218,026 +1.08(+1.79%)
Nov 17, 2010 60.50 60.82 60.12 60.37 98,005 -0.01(-0.02%)
Nov 16, 2010 61.06 61.21 60.14 60.38 329,484 -1.11(-1.81%)
Nov 15, 2010 61.96 62.06 61.43 61.49 162,077 -0.28(-0.45%)
Nov 12, 2010 62.32 62.64 61.34 61.77 217,110 -0.82(-1.31%)
Nov 11, 2010 62.31 62.68 61.77 62.59 239,192 -1.12(-1.76%)
Nov 10, 2010 63.63 63.78 63.06 63.71 218,106 +0.11(+0.17%)
Nov 09, 2010 64.05 64.28 63.34 63.60 196,579 -0.23(-0.36%)
Nov 08, 2010 63.60 63.97 63.50 63.83 269,266 +0.16(+0.25%)
Nov 05, 2010 63.75 63.77 63.44 63.67 397,254 -0.01(-0.02%)
Nov 04, 2010 63.37 63.80 63.31 63.68 154,535 +0.96(+1.53%)
Nov 03, 2010 62.47 62.77 61.97 62.72 332,008 +0.32(+0.51%)
Nov 02, 2010 62.29 62.51 62.17 62.40 147,020 +0.56(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.