FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
44.79 USD  +0.41 (+0.92%)
Official Closing Price  /  Updated: 7:53 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2010 49.45 49.62 49.32 49.62 506,289 +0.22(+0.45%)
Dec 30, 2010 49.44 49.56 49.25 49.40 634,145 -0.07(-0.14%)
Dec 29, 2010 49.27 49.53 49.27 49.47 521,545 +0.41(+0.84%)
Dec 28, 2010 49.11 49.11 48.92 49.06 921,890 -0.28(-0.57%)
Dec 27, 2010 49.31 49.54 49.00 49.34 761,759 -0.14(-0.28%)
Dec 23, 2010 49.48 49.52 49.36 49.48 523,793 -0.30(-0.60%)
Dec 22, 2010 49.79 49.87 49.63 49.78 621,054 -0.27(-0.54%)
Dec 21, 2010 49.57 50.13 49.50 50.05 1,518,547 +0.69(+1.40%)
Dec 20, 2010 49.36 49.53 49.32 49.36 728,918 +0.16(+0.33%)
Dec 17, 2010 48.88 49.28 48.72 49.20 1,434,411 +0.08(+0.16%)
Dec 16, 2010 49.12 49.23 49.01 49.12 935,301 -0.14(-0.28%)
Dec 15, 2010 49.57 49.63 49.23 49.26 1,998,269 -0.56(-1.12%)
Dec 14, 2010 49.88 50.00 49.67 49.82 1,190,037 -0.26(-0.52%)
Dec 13, 2010 50.39 50.52 50.08 50.08 1,881,650 +0.01(+0.02%)
Dec 10, 2010 50.04 50.28 50.00 50.07 1,155,941 +0.02(+0.04%)
Dec 09, 2010 50.28 50.31 50.00 50.05 1,314,504 -0.13(-0.26%)
Dec 08, 2010 50.29 50.38 49.75 50.18 1,625,419 -0.50(-0.99%)
Dec 07, 2010 50.92 51.22 50.67 50.68 1,384,617 +0.35(+0.70%)
Dec 06, 2010 50.35 50.44 50.14 50.33 836,350 -0.07(-0.14%)
Dec 03, 2010 50.23 50.42 50.15 50.40 908,001 -0.23(-0.45%)
Dec 02, 2010 50.47 50.83 50.31 50.63 1,195,873 +0.14(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.