Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	36.80	37.03	36.64	36.94	3,707,457	+0.03(+0.08%)
Dec 30, 2010	37.01	37.07	36.82	36.91	3,464,718	-0.12(-0.32%)
Dec 29, 2010	36.88	37.26	36.74	37.03	5,185,019	+0.24(+0.64%)
Dec 28, 2010	36.89	36.95	36.50	36.79	3,523,849	-0.12(-0.32%)
Dec 27, 2010	36.98	37.17	36.73	36.91	3,573,484	-0.22(-0.58%)
Dec 23, 2010	37.27	37.36	36.95	37.12	4,583,064	-0.25(-0.66%)
Dec 22, 2010	36.86	37.41	36.77	37.37	7,341,132	+0.61(+1.66%)
Dec 21, 2010	36.60	36.85	36.53	36.76	4,867,589	+0.27(+0.73%)
Dec 20, 2010	36.46	36.77	36.28	36.49	5,177,664	+0.01(+0.03%)
Dec 17, 2010	36.41	36.60	36.21	36.48	11,460,533	+0.04(+0.11%)
Dec 16, 2010	36.45	36.61	36.34	36.44	7,768,460	+0.06(+0.16%)
Dec 15, 2010	36.59	36.80	36.34	36.39	7,371,004	-0.29(-0.78%)
Dec 14, 2010	36.62	36.93	36.57	36.67	7,063,612	+0.11(+0.30%)
Dec 13, 2010	36.39	36.91	36.01	36.56	12,553,537	+0.46(+1.28%)
Dec 10, 2010	36.30	36.39	36.04	36.10	6,860,333	-0.08(-0.22%)
Dec 09, 2010	36.31	36.43	35.95	36.18	6,648,804	-0.23(-0.62%)
Dec 08, 2010	36.90	36.92	36.38	36.41	8,694,637	-0.35(-0.96%)
Dec 07, 2010	37.26	37.40	36.74	36.76	8,255,384	-0.23(-0.61%)
Dec 06, 2010	36.86	37.16	36.71	36.99	5,165,122	-0.03(-0.08%)
Dec 03, 2010	36.48	37.09	36.48	37.02	7,014,070	+0.25(+0.67%)
Dec 02, 2010	36.49	37.02	36.48	36.77	14,188,655	+0.22(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.