Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	142.00	142.00	142.00	142.00	45	+1.00(+0.71%)
Dec 30, 2010	141.75	141.75	141.00	141.00	325	-1.50(-1.05%)
Dec 29, 2010	140.50	142.50	140.50	142.50	103	+2.75(+1.97%)
Dec 28, 2010	139.75	139.75	139.75	139.75	25	-0.25(-0.18%)
Dec 27, 2010	138.27	140.00	138.27	140.00	220	-7.75(-5.25%)
Dec 17, 2010		147.75	147.75	147.75	0	-0.75(-0.51%)
Dec 13, 2010	148.50	148.50	148.50	148.50	0	+0.00(+0.00%)
Dec 10, 2010		148.50	148.50	148.50	0	+1.61(+1.10%)
Dec 09, 2010	145.50	146.89	145.50	146.89	350	-4.36(-2.88%)
Dec 08, 2010	154.00	154.00	151.00	151.25	150	-7.00(-4.42%)
Dec 07, 2010	160.25	160.25	158.25	158.25	190	-1.75(-1.09%)
Dec 06, 2010	156.75	160.00	156.75	160.00	342	+7.25(+4.75%)
Dec 03, 2010	153.75	153.75	152.75	152.75	40	+2.25(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.