Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	9.740	9.756	9.691	9.728	229,323,616	-0.03(-0.34%)
Dec 30, 2010	9.816	9.817	9.743	9.761	186,497,520	-0.05(-0.50%)
Dec 29, 2010	9.839	9.846	9.805	9.811	193,199,712	-0.01(-0.06%)
Dec 28, 2010	9.829	9.852	9.804	9.816	207,978,016	+0.02(+0.24%)
Dec 27, 2010	9.737	9.815	9.697	9.792	295,315,776	+0.03(+0.33%)
Dec 23, 2010	9.802	9.806	9.747	9.760	264,666,064	-0.05(-0.48%)
Dec 22, 2010	9.783	9.824	9.758	9.807	314,877,952	+0.03(+0.29%)
Dec 21, 2010	9.741	9.783	9.713	9.778	303,074,528	+0.06(+0.62%)
Dec 20, 2010	9.699	9.749	9.598	9.718	455,345,856	+0.05(+0.50%)
Dec 17, 2010	9.700	9.705	9.658	9.669	458,454,976	-0.02(-0.20%)
Dec 16, 2010	9.684	9.730	9.654	9.689	380,760,000	+0.03(+0.28%)
Dec 15, 2010	9.651	9.741	9.627	9.662	491,918,784	+0.00(+0.02%)
Dec 14, 2010	9.703	9.728	9.621	9.660	415,738,816	-0.04(-0.43%)
Dec 13, 2010	9.783	9.804	9.681	9.701	15,915	+0.03(+0.35%)
Dec 10, 2010	9.640	9.683	9.609	9.668	310,939,584	+0.02(+0.25%)
Dec 09, 2010	9.715	9.726	9.621	9.644	347,797,024	-0.04(-0.39%)
Dec 08, 2010	9.640	9.682	9.564	9.681	379,934,624	+0.08(+0.88%)
Dec 07, 2010	9.766	9.771	9.594	9.597	462,322,176	-0.06(-0.61%)
Dec 06, 2010	9.610	9.721	9.603	9.656	528,498,592	+0.08(+0.85%)
Dec 03, 2010	9.561	9.610	9.541	9.574	405,428,224	-0.02(-0.22%)
Dec 02, 2010	9.577	9.621	9.497	9.595	548,200,960	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.