FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
97.19 USD  -0.43 (-0.44%)
Official Closing Price  /  Updated: 4:20 PM EST, Nov 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 26, 2010 17.46 17.78 17.42 17.52 7,020,171 +0.07(+0.40%)
Feb 25, 2010 17.32 17.45 17.12 17.45 9,331,899 -0.15(-0.85%)
Feb 24, 2010 17.49 17.79 17.29 17.60 8,740,103 +0.12(+0.68%)
Feb 23, 2010 17.71 17.78 17.28 17.48 10,636,597 -0.30(-1.69%)
Feb 22, 2010 17.99 18.00 17.70 17.78 9,639,054 -0.11(-0.61%)
Feb 19, 2010 17.75 17.94 17.57 17.89 8,686,259 +0.20(+1.13%)
Feb 18, 2010 17.78 17.87 17.61 17.69 11,663,844 -0.13(-0.73%)
Feb 17, 2010 18.00 18.10 17.71 17.82 7,330,118 -0.15(-0.83%)
Feb 16, 2010 17.84 18.03 17.77 17.97 9,075,383 +0.27(+1.53%)
Feb 12, 2010 17.78 17.70 17.70 17.70 12,805,700 -0.30(-1.67%)
Feb 11, 2010 18.01 18.09 17.61 18.00 12,963,965 +0.00(+0.00%)
Feb 10, 2010 18.01 18.11 17.63 18.00 7,962,683 -0.10(-0.55%)
Feb 09, 2010 18.07 18.29 17.83 18.10 8,816,713 +0.25(+1.40%)
Feb 08, 2010 18.14 18.22 17.81 17.85 6,544,247 -0.31(-1.71%)
Feb 05, 2010 18.05 18.17 17.49 18.16 12,354,876 +0.05(+0.28%)
Feb 04, 2010 18.64 18.72 18.08 18.11 9,570,462 -0.76(-4.03%)
Feb 03, 2010 18.93 19.15 18.64 18.87 8,147,124 -0.39(-2.02%)
Feb 02, 2010 19.21 19.31 18.82 19.26 11,524,562 +0.39(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.