Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.963	10.15	9.941	9.998	12,302,222	+0.04(+0.40%)
Feb 25, 2010	9.884	9.958	9.769	9.958	16,353,318	-0.08(-0.85%)
Feb 24, 2010	9.981	10.15	9.866	10.04	15,316,249	+0.07(+0.68%)
Feb 23, 2010	10.11	10.15	9.861	9.975	18,639,684	-0.17(-1.69%)
Feb 22, 2010	10.27	10.27	10.10	10.15	16,891,580	-0.06(-0.62%)
Feb 19, 2010	10.13	10.24	10.02	10.21	15,221,892	+0.11(+1.13%)
Feb 18, 2010	10.15	10.20	10.05	10.09	20,439,844	-0.07(-0.73%)
Feb 17, 2010	10.27	10.33	10.11	10.17	12,845,376	-0.09(-0.83%)
Feb 16, 2010	10.18	10.29	10.14	10.25	15,903,797	+0.15(+1.52%)
Feb 12, 2010	10.15	10.10	10.10	10.10	22,440,844	-0.15(-1.42%)
Feb 11, 2010	10.25	10.30	10.02	10.25	22,776,020	+0.00(+0.00%)
Feb 10, 2010	10.25	10.31	10.03	10.25	13,989,411	-0.06(-0.55%)
Feb 09, 2010	10.29	10.41	10.15	10.30	15,489,832	+0.14(+1.40%)
Feb 08, 2010	10.33	10.37	10.14	10.16	11,497,401	-0.18(-1.71%)
Feb 05, 2010	10.27	10.34	9.955	10.34	21,705,930	+0.03(+0.28%)
Feb 04, 2010	10.61	10.66	10.29	10.31	16,814,072	-0.43(-4.03%)
Feb 03, 2010	10.77	10.90	10.61	10.74	14,313,450	-0.22(-2.03%)
Feb 02, 2010	10.93	10.99	10.71	10.96	20,247,174	+0.22(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.