Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	43.77	43.95	43.35	43.35	12,207,151	-0.36(-0.82%)
Feb 25, 2010	43.65	43.89	43.29	43.71	12,518,533	-0.22(-0.49%)
Feb 24, 2010	43.74	44.13	43.61	43.93	11,258,083	+0.25(+0.58%)
Feb 23, 2010	43.61	43.80	43.56	43.67	11,118,402	+0.07(+0.15%)
Feb 22, 2010	43.72	43.72	43.51	43.61	6,349,493	+0.02(+0.05%)
Feb 19, 2010	43.40	43.69	43.29	43.59	8,351,201	+0.21(+0.49%)
Feb 18, 2010	43.16	43.51	43.09	43.38	7,390,419	+0.11(+0.26%)
Feb 17, 2010	43.23	43.32	42.93	43.26	8,054,746	+0.17(+0.39%)
Feb 16, 2010	42.75	43.21	42.60	43.10	10,530,931	+0.28(+0.66%)
Feb 12, 2010	42.56	42.81	42.81	42.81	10,025,454	-0.13(-0.31%)
Feb 11, 2010	42.58	42.98	42.11	42.95	11,108,367	+0.36(+0.85%)
Feb 10, 2010	42.78	42.97	42.40	42.58	9,151,340	-0.22(-0.50%)
Feb 09, 2010	42.52	42.99	42.26	42.80	15,048,160	-0.05(-0.11%)
Feb 08, 2010	42.74	42.95	42.36	42.85	10,362,658	+0.18(+0.43%)
Feb 05, 2010	43.14	43.32	42.17	42.66	20,810,392	-0.46(-1.08%)
Feb 04, 2010	43.89	43.94	43.10	43.13	16,142,730	-0.77(-1.76%)
Feb 03, 2010	43.51	44.27	43.50	43.90	20,341,530	+0.79(+1.84%)
Feb 02, 2010	43.00	43.12	42.65	43.11	10,800,073	+0.27(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.