Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.220	2.250	2.200	2.240	71,677	+0.01(+0.45%)
Feb 25, 2010	2.200	2.260	2.180	2.230	123,856	+0.01(+0.45%)
Feb 24, 2010	2.250	2.260	2.210	2.220	97,391	-0.05(-2.20%)
Feb 23, 2010	2.310	2.310	2.220	2.270	167,966	-0.08(-3.40%)
Feb 22, 2010	2.260	2.400	2.260	2.350	263,116	+0.10(+4.44%)
Feb 19, 2010	2.300	2.340	2.250	2.250	78,090	-0.05(-2.17%)
Feb 18, 2010	2.380	2.390	2.260	2.300	204,768	-0.10(-4.17%)
Feb 17, 2010	2.270	2.430	2.190	2.400	850,530	+0.13(+5.73%)
Feb 16, 2010	2.200	2.280	2.170	2.270	168,599	+0.07(+3.18%)
Feb 12, 2010	2.170	2.200	2.200	2.200	78,400	+0.01(+0.46%)
Feb 11, 2010	2.180	2.230	2.120	2.190	123,384	+0.04(+1.86%)
Feb 10, 2010	2.070	2.180	2.070	2.150	74,751	-0.01(-0.46%)
Feb 09, 2010	2.140	2.160	2.100	2.160	85,489	+0.03(+1.41%)
Feb 08, 2010	2.120	2.160	2.100	2.130	159,135	+0.06(+2.90%)
Feb 05, 2010	2.150	2.170	2.040	2.070	277,249	-0.10(-4.61%)
Feb 04, 2010	2.280	2.290	2.160	2.170	206,078	-0.04(-1.81%)
Feb 03, 2010	2.210	2.250	2.210	2.210	86,128	-0.02(-0.90%)
Feb 02, 2010	2.260	2.320	2.200	2.230	150,737	-0.02(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.