Date	Open	High	Low	Close	Change (%)
Feb 26, 2010	1162	1463	1448	1458	+0.33(+0.02%)
Feb 25, 2010	1150	1462	1435	1458	-8.85(-0.60%)
Feb 24, 2010	1153	1468	1449	1467	+19.04(+1.32%)
Feb 23, 2010	1154	1460	1438	1448	-10.22(-0.70%)
Feb 22, 2010	1183	1481	1454	1458	-22.21(-1.50%)
Feb 19, 2010	1172	1485	1471	1480	+5.36(+0.36%)
Feb 18, 2010	1175	1478	1463	1475	+5.18(+0.35%)
Feb 17, 2010	1169	1477	1461	1470	+10.84(+0.74%)
Feb 16, 2010	1155	1461	1439	1459	+13.03(+0.90%)
Feb 12, 2010		1446	1446	1446	+3.09(+0.21%)
Feb 11, 2010	1131	1449	1413	1443	+9.36(+0.65%)
Feb 10, 2010	1122	1441	1417	1433	+7.70(+0.54%)
Feb 09, 2010	1124	1431	1399	1426	+15.55(+1.10%)
Feb 08, 2010	1101	1422	1386	1410	+10.23(+0.73%)
Feb 05, 2010	1107	1418	1379	1400	-6.25(-0.44%)
Feb 04, 2010	1131	1437	1405	1406	-32.97(-2.29%)
Feb 03, 2010	1138	1443	1422	1439	-0.16(-0.01%)
Feb 02, 2010	1119	1441	1413	1439	+10.18(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.