Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	32.30	32.30	31.72	31.85	125,993	-0.39(-1.20%)
Feb 25, 2010	32.28	32.41	31.93	32.23	71,920	-0.20(-0.62%)
Feb 24, 2010	32.12	32.60	32.07	32.43	154,984	+0.28(+0.86%)
Feb 23, 2010	32.68	32.73	32.01	32.16	92,506	-0.42(-1.28%)
Feb 22, 2010	32.50	32.93	32.22	32.57	89,106	+0.28(+0.88%)
Feb 19, 2010	32.05	32.52	32.05	32.29	184,081	-0.06(-0.17%)
Feb 18, 2010	32.03	32.50	32.02	32.34	148,019	+0.14(+0.43%)
Feb 17, 2010	32.74	32.86	31.64	32.21	74,509	-0.22(-0.68%)
Feb 16, 2010	32.24	32.43	32.02	32.43	47,126	+0.39(+1.21%)
Feb 12, 2010	32.03	32.04	32.04	32.04	68,870	-0.08(-0.26%)
Feb 11, 2010	32.17	32.47	32.05	32.12	73,341	-0.24(-0.73%)
Feb 10, 2010	31.47	32.46	31.31	32.36	109,151	+0.85(+2.70%)
Feb 09, 2010	31.64	32.42	31.34	31.51	81,909	+0.15(+0.48%)
Feb 08, 2010	31.55	31.77	31.06	31.35	91,758	-0.38(-1.19%)
Feb 05, 2010	31.69	32.68	30.82	31.73	163,359	+0.12(+0.39%)
Feb 04, 2010	32.00	32.26	31.52	31.61	231,418	-0.51(-1.59%)
Feb 03, 2010	32.36	32.36	32.10	32.12	176,784	-0.26(-0.81%)
Feb 02, 2010	32.61	32.79	32.28	32.38	161,009	-0.31(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.