Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.99	15.99	15.73	15.73	435,770	-0.18(-1.14%)
Feb 25, 2010	15.58	15.96	15.39	15.91	559,485	+0.10(+0.66%)
Feb 24, 2010	15.63	15.89	15.40	15.81	483,812	+0.28(+1.78%)
Feb 23, 2010	15.69	15.76	15.45	15.53	339,318	-0.24(-1.51%)
Feb 22, 2010	15.86	15.95	15.66	15.77	381,757	+0.02(+0.12%)
Feb 19, 2010	15.68	15.91	15.65	15.75	829,622	+0.08(+0.49%)
Feb 18, 2010	15.37	15.68	15.31	15.68	395,962	+0.33(+2.17%)
Feb 17, 2010	15.05	15.34	14.97	15.34	485,737	+0.40(+2.68%)
Feb 16, 2010	14.68	15.00	14.62	14.94	741,401	+0.34(+2.35%)
Feb 12, 2010	14.32	14.60	14.60	14.60	400,600	+0.17(+1.19%)
Feb 11, 2010	14.53	14.59	14.39	14.43	632,251	-0.18(-1.24%)
Feb 10, 2010	14.80	14.82	14.34	14.61	604,858	-0.20(-1.35%)
Feb 09, 2010	14.89	15.01	14.67	14.81	435,113	+0.10(+0.71%)
Feb 08, 2010	15.04	15.06	14.69	14.71	299,897	-0.33(-2.21%)
Feb 05, 2010	15.11	15.15	14.78	15.04	381,140	-0.07(-0.44%)
Feb 04, 2010	15.56	15.68	15.10	15.10	586,581	-0.63(-3.98%)
Feb 03, 2010	15.35	15.73	15.20	15.73	693,871	+0.32(+2.09%)
Feb 02, 2010	15.25	15.41	15.15	15.41	484,451	+0.25(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.