Date	Open	High	Low	Close	Change (%)
Mar 31, 2010	779.73	786.14	775.59	780.00	-2.59(-0.33%)
Mar 30, 2010	785.13	788.54	777.84	782.59	-1.48(-0.19%)
Mar 29, 2010	786.25	789.68	778.27	784.07	+1.79(+0.23%)
Mar 26, 2010	727.14	792.35	775.05	782.27	+2.43(+0.31%)
Mar 25, 2010	730.61	794.11	775.24	779.85	+0.52(+0.07%)
Mar 24, 2010	719.31	790.52	771.47	779.33	+3.77(+0.49%)
Mar 23, 2010	715.37	779.12	767.52	775.56	+7.83(+1.02%)
Mar 22, 2010	703.71	771.48	756.63	767.73	+2.13(+0.28%)
Mar 19, 2010	718.58	776.59	760.53	765.60	-4.49(-0.58%)
Mar 18, 2010	767.99	773.63	761.59	770.09	+3.24(+0.42%)
Mar 17, 2010	715.53	775.99	762.24	766.84	+0.73(+0.10%)
Mar 16, 2010	698.60	770.35	750.17	766.11	+17.10(+2.28%)
Mar 15, 2010	688.17	750.65	741.88	749.01	+4.97(+0.67%)
Mar 12, 2010	681.83	747.85	731.25	744.04	+9.25(+1.26%)
Mar 11, 2010	675.69	736.82	725.65	734.79	+1.71(+0.23%)
Mar 10, 2010	676.06	737.83	728.12	733.07	+0.75(+0.10%)
Mar 09, 2010	671.69	736.40	723.67	732.32	+4.89(+0.67%)
Mar 08, 2010	726.87	733.89	722.75	727.43	-0.92(-0.13%)
Mar 05, 2010	665.35	729.51	718.43	728.35	+11.15(+1.55%)
Mar 04, 2010	655.60	720.42	708.40	717.20	+6.41(+0.90%)
Mar 03, 2010	655.28	718.85	707.02	710.79	+2.23(+0.31%)
Mar 02, 2010	651.98	711.55	703.61	708.56	+1.41(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.