Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	52.86	53.48	52.14	53.30	1,456,864	+0.32(+0.60%)
Mar 30, 2010	53.31	53.63	51.93	52.98	1,426,288	-0.23(-0.43%)
Mar 29, 2010	53.95	53.95	52.51	53.21	1,266,868	-0.32(-0.60%)
Mar 26, 2010	54.68	54.68	53.31	53.53	1,823,488	-0.96(-1.76%)
Mar 25, 2010	54.60	54.99	54.26	54.49	1,769,351	+0.19(+0.35%)
Mar 24, 2010	54.18	54.67	53.79	54.30	1,404,401	-0.05(-0.09%)
Mar 23, 2010	53.88	54.55	52.73	54.35	1,499,686	+0.57(+1.06%)
Mar 22, 2010	52.78	54.07	52.13	53.78	1,288,250	+0.80(+1.51%)
Mar 19, 2010	52.95	53.32	52.13	52.98	2,600,855	+0.13(+0.25%)
Mar 18, 2010	53.49	53.92	52.72	52.85	2,237,282	-0.62(-1.16%)
Mar 17, 2010	54.05	54.32	53.30	53.47	1,598,341	-0.56(-1.04%)
Mar 16, 2010	54.00	54.11	53.50	54.03	830,140	+0.30(+0.56%)
Mar 15, 2010	53.15	54.00	53.13	53.73	1,198,532	+0.05(+0.09%)
Mar 12, 2010	54.60	54.60	53.30	53.68	1,763,732	-0.35(-0.65%)
Mar 11, 2010	54.27	54.45	53.33	54.03	1,380,422	-0.25(-0.46%)
Mar 10, 2010	53.86	54.60	53.75	54.28	1,357,443	+0.39(+0.72%)
Mar 09, 2010	54.13	54.75	53.58	53.89	1,723,327	-0.34(-0.63%)
Mar 08, 2010	53.89	54.68	53.50	54.23	1,496,537	+0.29(+0.54%)
Mar 05, 2010	52.33	54.15	51.72	53.94	2,852,566	+2.17(+4.19%)
Mar 04, 2010	50.85	52.03	50.37	51.77	1,547,933	+1.02(+2.01%)
Mar 03, 2010	50.91	51.57	50.41	50.75	1,340,423	-0.22(-0.43%)
Mar 02, 2010	50.18	52.15	50.10	50.97	4,576,366	+0.70(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.