Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	0.7800	0.8700	0.7800	0.8001	254,504	+0.02(+2.58%)
Mar 30, 2010	0.7600	0.7800	0.7300	0.7800	53,910	+0.03(+4.00%)
Mar 29, 2010	0.7500	0.7650	0.7308	0.7500	52,768	+0.02(+2.04%)
Mar 26, 2010	0.7205	0.7597	0.7205	0.7350	24,100	+0.01(+0.68%)
Mar 25, 2010	0.7450	0.7450	0.7110	0.7300	37,680	+0.01(+1.39%)
Mar 24, 2010	0.7150	0.7300	0.7150	0.7200	51,785	+0.00(+0.00%)
Mar 23, 2010	0.7100	0.7490	0.7100	0.7200	50,003	-0.02(-2.70%)
Mar 22, 2010	0.8350	0.8350	0.7040	0.7400	121,077	-0.04(-5.01%)
Mar 19, 2010	0.7200	0.8785	0.7000	0.7790	411,081	+0.06(+8.19%)
Mar 18, 2010	0.7050	0.7299	0.7050	0.7200	30,840	+0.00(+0.15%)
Mar 17, 2010	0.7100	0.7789	0.6700	0.7189	422,255	+0.03(+4.96%)
Mar 16, 2010	0.7100	0.7100	0.6700	0.6849	76,160	-0.01(-0.72%)
Mar 15, 2010	0.6688	0.6950	0.6688	0.6899	130,404	+0.00(+0.00%)
Mar 12, 2010	0.6990	0.6990	0.6670	0.6899	34,299	+0.02(+3.42%)
Mar 11, 2010	0.7100	0.7100	0.6671	0.6671	13,928	-0.02(-3.00%)
Mar 10, 2010	0.7054	0.7054	0.6731	0.6877	9,575	+0.02(+3.09%)
Mar 09, 2010	0.6961	0.6961	0.6650	0.6671	106,872	+0.00(+0.68%)
Mar 08, 2010	0.7000	0.7000	0.6599	0.6626	100,506	-0.04(-5.34%)
Mar 05, 2010	0.6705	0.7000	0.6705	0.7000	12,800	+0.00(+0.00%)
Mar 04, 2010	0.7290	0.7290	0.6700	0.7000	70,398	-0.00(-0.44%)
Mar 03, 2010	0.6698	0.7100	0.6698	0.7031	75,401	+0.03(+4.96%)
Mar 02, 2010	0.6700	0.6800	0.6550	0.6699	73,012	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.